xxM Historical Data

xxM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0708
+0.08%
$ 70.82 million $ 42,747
Apr 11, 10 PM $ 0.0707
-0.03%
$ 70.73 million $ 43,349
Apr 11, 9 PM $ 0.0709
+0.10%
$ 70.86 million $ 43,193
Apr 11, 7 PM $ 0.0707
+0.00%
$ 70.65 million $ 43,833
Apr 11, 6 PM $ 0.071
+0.54%
$ 70.95 million $ 43,717
Apr 11, 5 PM $ 0.0708
-0.03%
$ 70.81 million $ 43,655
Apr 11, 4 PM $ 0.071
+0.25%
$ 70.99 million $ 44,017
Apr 11, 3 PM $ 0.0717
+0.71%
$ 71.66 million $ 44,100
Apr 11, 2 PM $ 0.0711
-0.05%
$ 71.09 million $ 44,767
Apr 11, 1 PM $ 0.0711
+1.46%
$ 71.09 million $ 46,439
Apr 11, 12 PM $ 0.0701
-0.13%
$ 70.06 million $ 38,190
Apr 11, 11 AM $ 0.0702
+0.33%
$ 70.24 million $ 37,398
Apr 11, 10 AM $ 0.0703
-0.04%
$ 70.28 million $ 36,020
Apr 11, 9 AM $ 0.0703
-0.07%
$ 70.33 million $ 37,276
Apr 11, 8 AM $ 0.0704
+0.32%
$ 70.37 million $ 37,314
Apr 11, 7 AM $ 0.0702
+0.20%
$ 70.18 million $ 34,451
Apr 11, 6 AM $ 0.0701
+0.10%
$ 70.05 million $ 33,441
Apr 11, 5 AM $ 0.07
+0.01%
$ 70.01 million $ 32,718
Apr 11, 4 AM $ 0.07
+0.21%
$ 70.01 million $ 34,055
Apr 11, 3 AM $ 0.0699
-0.47%
$ 69.85 million $ 33,404
Apr 11, 2 AM $ 0.0702
+0.08%
$ 70.18 million $ 30,591
Apr 11, 1 AM $ 0.0701
-0.18%
$ 70.11 million $ 32,346
Apr 11, 12 AM $ 0.0702
+0.17%
$ 70.23 million $ 31,437
Apr 10, 11 PM $ 0.0701
+0.24%
$ 70.12 million $ 31,043
Apr 10, 10 PM $ 0.07
-0.03%
$ 69.97 million $ 32,554
Apr 10, 9 PM $ 0.07
-0.04%
$ 69.99 million $ 32,242
Apr 10, 6 PM $ 0.0701
+0.05%
$ 70.06 million $ 31,906
Apr 10, 5 PM $ 0.0702
+0.00%
$ 70.18 million $ 32,480
Apr 10, 4 PM $ 0.0702
-0.12%
$ 70.2 million $ 33,031
Apr 10, 3 PM $ 0.0702
+0.15%
$ 70.25 million $ 32,935
Apr 10, 2 PM $ 0.0701
-0.28%
$ 70.11 million $ 34,979
Apr 10, 1 PM $ 0.0703
+0.01%
$ 70.33 million $ 32,087
Apr 10, 12 PM $ 0.0702
-0.18%
$ 70.19 million $ 32,420
Apr 10, 11 AM $ 0.0703
+0.10%
$ 70.33 million $ 31,896
Apr 10, 10 AM $ 0.0703
-0.21%
$ 70.27 million $ 31,957
Apr 10, 9 AM $ 0.0704
-0.11%
$ 70.42 million $ 30,939
Apr 10, 8 AM $ 0.0705
-0.07%
$ 70.52 million $ 31,981
Apr 10, 7 AM $ 0.0706
+0.24%
$ 70.56 million $ 32,987
Apr 10, 6 AM $ 0.0704
-0.06%
$ 70.4 million $ 32,012
Apr 10, 5 AM $ 0.0704
+0.10%
$ 70.44 million $ 33,211
Apr 10, 4 AM $ 0.0703
-0.04%
$ 70.32 million $ 34,084
Apr 10, 3 AM $ 0.0703
-0.02%
$ 70.33 million $ 32,929
Apr 10, 2 AM $ 0.0703
-0.26%
$ 70.34 million $ 34,833
Apr 10, 1 AM $ 0.0704
-0.12%
$ 70.41 million $ 33,665
Apr 10, 12 AM $ 0.0705
+0.15%
$ 70.5 million $ 33,528
Apr 9, 11 PM $ 0.0704
+0.38%
$ 70.37 million $ 33,410
Apr 9, 10 PM $ 0.0701
+0.07%
$ 70.11 million $ 32,995
Apr 9, 9 PM $ 0.07
-0.08%
$ 70.04 million $ 33,237
Apr 9, 8 PM $ 0.0701
+0.00%
$ 70.08 million $ 33,479
Apr 9, 7 PM $ 0.0701
+0.00%
$ 70.1 million $ 33,203