xxM Historical Data

xxM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.0703
+0.00%
$ 70.35 million $ 25,186
Aug 3, 4 PM $ 0.0703
-0.02%
$ 70.35 million $ 25,684
Aug 3, 3 PM $ 0.0704
-0.01%
$ 70.36 million $ 25,906
Aug 3, 2 PM $ 0.0704
+0.04%
$ 70.36 million $ 26,304
Aug 3, 1 PM $ 0.0703
+0.01%
$ 70.34 million $ 26,692
Aug 3, 12 PM $ 0.0703
-0.04%
$ 70.33 million $ 27,958
Aug 3, 11 AM $ 0.0704
-0.01%
$ 70.35 million $ 28,998
Aug 3, 10 AM $ 0.0704
+0.06%
$ 70.37 million $ 29,747
Aug 3, 9 AM $ 0.0703
-0.10%
$ 70.33 million $ 29,801
Aug 3, 8 AM $ 0.0704
-0.22%
$ 70.39 million $ 32,381
Aug 3, 7 AM $ 0.0705
+0.12%
$ 70.52 million $ 33,905
Aug 3, 6 AM $ 0.0704
-0.37%
$ 70.37 million $ 34,514
Aug 3, 5 AM $ 0.0706
-0.25%
$ 70.62 million $ 36,017
Aug 3, 4 AM $ 0.0708
+0.06%
$ 70.8 million $ 34,830
Aug 3, 3 AM $ 0.0708
-0.03%
$ 70.75 million $ 37,067
Aug 3, 2 AM $ 0.0708
+0.01%
$ 70.76 million $ 37,785
Aug 3, 1 AM $ 0.0707
+0.00%
$ 70.73 million $ 40,485
Aug 3, 12 AM $ 0.0707
-0.10%
$ 70.73 million $ 40,884
Aug 2, 11 PM $ 0.0708
+0.00%
$ 70.82 million $ 41,025
Aug 2, 10 PM $ 0.0708
+0.00%
$ 70.82 million $ 42,859
Aug 2, 9 PM $ 0.0708
-0.01%
$ 70.79 million $ 42,700
Aug 2, 8 PM $ 0.0708
+0.00%
$ 70.8 million $ 42,988
Aug 2, 6 PM $ 0.0708
+0.00%
$ 70.8 million $ 42,998
Aug 2, 5 PM $ 0.0708
-0.07%
$ 70.8 million $ 42,605
Aug 2, 4 PM $ 0.0708
-0.01%
$ 70.85 million $ 42,540
Aug 2, 3 PM $ 0.0709
-0.04%
$ 70.88 million $ 44,307
Aug 2, 2 PM $ 0.0709
-0.17%
$ 70.92 million $ 44,830
Aug 2, 1 PM $ 0.071
+0.01%
$ 71.05 million $ 44,359
Aug 2, 12 PM $ 0.071
-0.05%
$ 71.04 million $ 45,273
Aug 2, 11 AM $ 0.0711
+0.07%
$ 71.08 million $ 45,170
Aug 2, 10 AM $ 0.071
-0.01%
$ 71 million $ 46,740
Aug 2, 9 AM $ 0.071
-0.05%
$ 71.01 million $ 51,037
Aug 2, 8 AM $ 0.071
-0.22%
$ 71.04 million $ 57,781
Aug 2, 7 AM $ 0.0712
-0.01%
$ 71.16 million $ 59,603
Aug 2, 6 AM $ 0.0712
-0.33%
$ 71.19 million $ 61,824
Aug 2, 5 AM $ 0.0714
-0.22%
$ 71.42 million $ 63,347
Aug 2, 4 AM $ 0.0716
-0.15%
$ 71.58 million $ 65,584
Aug 2, 3 AM $ 0.0717
-0.40%
$ 71.7 million $ 65,410
Aug 2, 2 AM $ 0.072
-0.29%
$ 71.99 million $ 63,727
Aug 2, 1 AM $ 0.0722
-0.06%
$ 72.2 million $ 61,333
Aug 2, 12 AM $ 0.0722
+0.05%
$ 72.24 million $ 61,329
Aug 1, 11 PM $ 0.0722
-0.17%
$ 72.2 million $ 60,547
Aug 1, 10 PM $ 0.0724
-0.05%
$ 72.36 million $ 59,230
Aug 1, 9 PM $ 0.0724
+0.00%
$ 72.4 million $ 59,889
Aug 1, 8 PM $ 0.0724
+0.00%
$ 72.44 million $ 60,150
Aug 1, 7 PM $ 0.0724
+0.00%
$ 72.44 million $ 60,176
Aug 1, 4 PM $ 0.0724
-0.04%
$ 72.44 million $ 60,619
Aug 1, 3 PM $ 0.0725
-0.33%
$ 72.47 million $ 63,017
Aug 1, 2 PM $ 0.0727
-0.02%
$ 72.71 million $ 69,225
Aug 1, 1 PM $ 0.0727
-0.18%
$ 72.72 million $ 74,649