Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.128
+0.72%
$127.81 million $37,215
Sep 13, 5 AM $0.127
-0.01%
$126.95 million $27,758
Sep 13, 4 AM $0.127
-0.07%
$126.9 million $27,374
Sep 13, 3 AM $0.127
-0.18%
$126.97 million $27,363
Sep 13, 2 AM $0.127
+0.00%
$127.22 million $24,272
Sep 13, 1 AM $0.127
+0.00%
$127.18 million $23,423
Sep 13, 12 AM $0.127
+0.05%
$127.21 million $24,866
Sep 12, 11 PM $0.127
+0.11%
$127.15 million $26,765
Sep 12, 10 PM $0.127
+0.00%
$127.04 million $26,447
Sep 12, 6 PM $0.127
+0.00%
$127.04 million $29,904
Sep 12, 3 PM $0.127
+0.02%
$127.05 million $33,232
Sep 12, 2 PM $0.127
+0.01%
$127.02 million $32,528
Sep 12, 1 PM $0.127
-0.21%
$126.98 million $32,530
Sep 12, 12 PM $0.127
-0.04%
$127.23 million $29,559
Sep 12, 11 AM $0.127
-0.14%
$127.35 million $28,589
Sep 12, 10 AM $0.128
-0.01%
$127.54 million $26,643
Sep 12, 9 AM $0.128
-0.02%
$127.54 million $25,800
Sep 12, 8 AM $0.128
-0.01%
$127.59 million $25,725
Sep 12, 7 AM $0.128
-0.10%
$127.6 million $25,182
Sep 12, 6 AM $0.128
+0.12%
$127.59 million $23,268
Sep 12, 5 AM $0.127
-0.01%
$127.46 million $23,389
Sep 12, 4 AM $0.127
-0.05%
$127.48 million $24,871
Sep 12, 3 AM $0.128
-0.05%
$127.59 million $23,720
Sep 12, 2 AM $0.128
-0.04%
$127.66 million $25,428
Sep 12, 1 AM $0.128
+0.02%
$127.74 million $35,172
Sep 12, 12 AM $0.128
+0.04%
$127.72 million $33,395
Sep 11, 11 PM $0.128
-0.08%
$127.65 million $33,207
Sep 11, 10 PM $0.128
+0.00%
$127.75 million $32,807
Sep 11, 9 PM $0.128
+0.00%
$127.73 million $32,881
Sep 11, 8 PM $0.128
+0.00%
$127.75 million $29,482
Sep 11, 4 PM $0.127
-0.40%
$127.27 million $29,951
Sep 11, 3 PM $0.128
+0.00%
$127.79 million $26,598
Sep 11, 2 PM $0.128
-0.03%
$127.8 million $28,154
Sep 11, 1 PM $0.128
-0.04%
$127.85 million $29,089
Sep 11, 12 PM $0.128
-0.02%
$127.91 million $32,884
Sep 11, 11 AM $0.128
+0.00%
$127.94 million $38,031
Sep 11, 10 AM $0.128
+0.00%
$127.94 million $41,301
Sep 11, 9 AM $0.128
-0.11%
$127.96 million $43,414
Sep 11, 8 AM $0.128
+0.00%
$128.11 million $44,776
Sep 11, 7 AM $0.128
+0.04%
$128.09 million $45,129
Sep 11, 6 AM $0.128
+0.00%
$128.07 million $48,727
Sep 11, 5 AM $0.128
+0.23%
$128.12 million $49,282
Sep 11, 4 AM $0.128
-0.05%
$127.82 million $47,684
Sep 11, 3 AM $0.128
-0.29%
$127.9 million $46,189
Sep 11, 2 AM $0.128
+1.12%
$128.29 million $38,975
Sep 11, 1 AM $0.127
-0.02%
$126.86 million $38,443
Sep 11, 12 AM $0.127
+0.00%
$126.86 million $39,042
Sep 10, 11 PM $0.127
+0.02%
$126.81 million $38,982
Sep 10, 10 PM $0.127
-0.02%
$126.79 million $38,696
Sep 10, 9 PM $0.127
-0.01%
$126.81 million $39,368