xxM Historical Data

xxM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0724
-0.09%
$ 72.38 million $ 24,355
Jun 12, 1 AM $ 0.0724
+0.06%
$ 72.45 million $ 23,601
Jun 12, 12 AM $ 0.0724
-0.02%
$ 72.42 million $ 23,320
Jun 11, 11 PM $ 0.0724
+0.07%
$ 72.42 million $ 22,125
Jun 11, 10 PM $ 0.0724
+0.00%
$ 72.4 million $ 21,556
Jun 11, 9 PM $ 0.0724
+0.00%
$ 72.4 million $ 21,734
Jun 11, 4 PM $ 0.0724
-0.01%
$ 72.41 million $ 22,297
Jun 11, 3 PM $ 0.0724
+0.00%
$ 72.42 million $ 22,253
Jun 11, 2 PM $ 0.0724
-0.09%
$ 72.42 million $ 22,272
Jun 11, 1 PM $ 0.0725
+0.01%
$ 72.48 million $ 20,651
Jun 11, 12 PM $ 0.0725
+0.17%
$ 72.48 million $ 18,801
Jun 11, 11 AM $ 0.0724
-0.24%
$ 72.35 million $ 18,659
Jun 11, 10 AM $ 0.0725
-0.04%
$ 72.53 million $ 16,333
Jun 11, 9 AM $ 0.0726
+0.03%
$ 72.56 million $ 16,902
Jun 11, 8 AM $ 0.0725
+0.00%
$ 72.54 million $ 23,588
Jun 11, 7 AM $ 0.0725
+0.07%
$ 72.54 million $ 25,150
Jun 11, 6 AM $ 0.0725
-0.09%
$ 72.49 million $ 26,309
Jun 11, 5 AM $ 0.0725
-0.01%
$ 72.54 million $ 27,577
Jun 11, 4 AM $ 0.0726
+0.04%
$ 72.56 million $ 27,913
Jun 11, 3 AM $ 0.0725
+0.04%
$ 72.52 million $ 27,651
Jun 11, 2 AM $ 0.0725
-0.03%
$ 72.45 million $ 28,308
Jun 11, 1 AM $ 0.0725
+0.00%
$ 72.47 million $ 28,642
Jun 10, 11 PM $ 0.0725
+0.05%
$ 72.45 million $ 32,284
Jun 10, 10 PM $ 0.0724
-0.03%
$ 72.42 million $ 31,757
Jun 10, 9 PM $ 0.0724
+0.00%
$ 72.44 million $ 31,569
Jun 10, 7 PM $ 0.0724
+0.00%
$ 72.45 million $ 31,552
Jun 10, 6 PM $ 0.0725
+0.00%
$ 72.46 million $ 31,531
Jun 10, 5 PM $ 0.0725
-0.07%
$ 72.46 million $ 31,501
Jun 10, 4 PM $ 0.0725
+0.00%
$ 72.52 million $ 31,149
Jun 10, 3 PM $ 0.0725
-0.01%
$ 72.52 million $ 31,314
Jun 10, 2 PM $ 0.0725
-0.08%
$ 72.53 million $ 31,370
Jun 10, 1 PM $ 0.0726
+0.05%
$ 72.59 million $ 31,314
Jun 10, 12 PM $ 0.0726
+0.02%
$ 72.57 million $ 31,535
Jun 10, 11 AM $ 0.0726
-0.02%
$ 72.57 million $ 30,674
Jun 10, 10 AM $ 0.0726
-0.08%
$ 72.59 million $ 30,819
Jun 10, 9 AM $ 0.0727
-0.17%
$ 72.68 million $ 30,211
Jun 10, 8 AM $ 0.0728
+0.71%
$ 72.81 million $ 30,872
Jun 10, 7 AM $ 0.0723
+0.23%
$ 72.29 million $ 25,864
Jun 10, 6 AM $ 0.0721
+0.15%
$ 72.13 million $ 22,541
Jun 10, 5 AM $ 0.072
-0.11%
$ 72.02 million $ 20,950
Jun 10, 4 AM $ 0.0721
-0.05%
$ 72.13 million $ 19,710
Jun 10, 3 AM $ 0.0722
-0.20%
$ 72.16 million $ 20,965
Jun 10, 2 AM $ 0.0723
-0.05%
$ 72.31 million $ 19,660
Jun 10, 1 AM $ 0.0724
+0.16%
$ 72.35 million $ 21,205
Jun 10, 12 AM $ 0.0722
+0.07%
$ 72.24 million $ 19,870
Jun 9, 11 PM $ 0.0722
+0.00%
$ 72.17 million $ 19,069
Jun 9, 7 PM $ 0.0721
+0.10%
$ 72.1 million $ 19,738
Jun 9, 6 PM $ 0.0721
-0.01%
$ 72.08 million $ 19,752
Jun 9, 5 PM $ 0.0721
+0.14%
$ 72.09 million $ 19,724
Jun 9, 4 PM $ 0.072
-0.23%
$ 71.97 million $ 19,640