xxM Historical Data

xxM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.105
+0.07%
$ 105.34 million $ 870,987
Dec 29, 3 PM $ 0.105
-0.05%
$ 105.23 million $ 864,574
Dec 29, 2 PM $ 0.105
-0.08%
$ 105.27 million $ 869,741
Dec 29, 1 PM $ 0.105
-0.55%
$ 105.28 million $ 867,989
Dec 29, 12 PM $ 0.106
-0.15%
$ 105.85 million $ 871,567
Dec 29, 11 AM $ 0.106
+1.17%
$ 105.98 million $ 869,138
Dec 29, 10 AM $ 0.105
-0.14%
$ 104.74 million $ 859,461
Dec 29, 9 AM $ 0.106
+0.04%
$ 105.74 million $ 865,326
Dec 29, 8 AM $ 0.106
+0.01%
$ 105.64 million $ 860,384
Dec 29, 7 AM $ 0.106
+0.56%
$ 105.71 million $ 856,518
Dec 29, 6 AM $ 0.105
-0.23%
$ 105.27 million $ 855,480
Dec 29, 5 AM $ 0.105
+0.08%
$ 105.76 million $ 856,884
Dec 29, 4 AM $ 0.105
-0.04%
$ 105.34 million $ 852,338
Dec 29, 3 AM $ 0.105
+0.20%
$ 105.4 million $ 848,243
Dec 29, 2 AM $ 0.105
-0.08%
$ 105.12 million $ 844,136
Dec 29, 1 AM $ 0.105
-0.01%
$ 104.97 million $ 841,480
Dec 29, 12 AM $ 0.104
-0.34%
$ 104.98 million $ 842,020
Dec 28, 11 PM $ 0.105
-0.24%
$ 104.64 million $ 834,304
Dec 28, 10 PM $ 0.105
-0.03%
$ 104.89 million $ 835,344
Dec 28, 9 PM $ 0.105
+0.00%
$ 105.04 million $ 836,405
Dec 28, 8 PM $ 0.105
+0.00%
$ 105.06 million $ 837,181
Dec 28, 6 PM $ 0.105
-0.10%
$ 105.17 million $ 837,978
Dec 28, 5 PM $ 0.105
+0.04%
$ 104.93 million $ 834,849
Dec 28, 4 PM $ 0.105
-0.11%
$ 105.16 million $ 836,683
Dec 28, 3 PM $ 0.105
+0.28%
$ 105.32 million $ 835,462
Dec 28, 2 PM $ 0.105
-0.19%
$ 105.17 million $ 834,725
Dec 28, 1 PM $ 0.105
+0.30%
$ 105.37 million $ 835,095
Dec 28, 12 PM $ 0.105
+0.17%
$ 105.13 million $ 830,251
Dec 28, 11 AM $ 0.105
-0.70%
$ 104.91 million $ 827,648
Dec 28, 10 AM $ 0.106
+0.62%
$ 105.71 million $ 828,577
Dec 28, 9 AM $ 0.105
-0.02%
$ 104.64 million $ 819,364
Dec 28, 8 AM $ 0.105
-0.39%
$ 104.53 million $ 814,814
Dec 28, 7 AM $ 0.105
-0.18%
$ 105.04 million $ 817,132
Dec 28, 6 AM $ 0.105
-0.34%
$ 105.15 million $ 817,885
Dec 28, 5 AM $ 0.106
+0.04%
$ 105.52 million $ 817,987
Dec 28, 4 AM $ 0.105
-0.04%
$ 105.24 million $ 814,466
Dec 28, 3 AM $ 0.105
-0.08%
$ 105.23 million $ 813,432
Dec 28, 2 AM $ 0.105
+0.22%
$ 105.34 million $ 811,989
Dec 28, 1 AM $ 0.105
+0.67%
$ 104.97 million $ 808,518
Dec 28, 12 AM $ 0.104
-0.35%
$ 104.39 million $ 802,899
Dec 27, 11 PM $ 0.105
-0.39%
$ 104.56 million $ 800,719
Dec 27, 9 PM $ 0.105
+0.00%
$ 104.83 million $ 801,725
Dec 27, 8 PM $ 0.105
+0.00%
$ 104.88 million $ 810,031
Dec 27, 7 PM $ 0.106
+1.26%
$ 105.97 million $ 799,902
Dec 27, 5 PM $ 0.105
+0.40%
$ 104.87 million $ 800,450
Dec 27, 4 PM $ 0.104
+0.16%
$ 104.37 million $ 796,859
Dec 27, 3 PM $ 0.104
-1.27%
$ 104.4 million $ 797,304
Dec 27, 2 PM $ 0.105
+0.11%
$ 104.8 million $ 801,433
Dec 27, 1 PM $ 0.105
-0.44%
$ 104.66 million $ 798,098
Dec 27, 12 PM $ 0.105
+1.08%
$ 104.96 million $ 799,199