xxM Historical Data

xxM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.105
+1.08%
$ 104.96 million $ 799,199
Dec 27, 11 AM $ 0.104
-1.33%
$ 103.82 million $ 788,315
Dec 27, 10 AM $ 0.105
+0.03%
$ 105.18 million $ 793,817
Dec 27, 9 AM $ 0.105
+0.37%
$ 104.71 million $ 791,281
Dec 27, 8 AM $ 0.104
-0.38%
$ 104.18 million $ 783,345
Dec 27, 7 AM $ 0.105
+0.14%
$ 104.52 million $ 787,207
Dec 27, 6 AM $ 0.104
-0.43%
$ 104.35 million $ 782,339
Dec 27, 5 AM $ 0.105
+0.20%
$ 104.66 million $ 786,351
Dec 27, 4 AM $ 0.104
+0.00%
$ 104.39 million $ 784,141
Dec 27, 3 AM $ 0.104
-0.37%
$ 104.46 million $ 782,631
Dec 27, 2 AM $ 0.105
-0.13%
$ 104.61 million $ 781,259
Dec 27, 1 AM $ 0.105
+0.09%
$ 104.5 million $ 778,465
Dec 27, 12 AM $ 0.105
+0.40%
$ 104.51 million $ 779,560
Dec 26, 11 PM $ 0.104
-0.12%
$ 103.96 million $ 773,114
Dec 26, 10 PM $ 0.104
-0.29%
$ 104.1 million $ 773,152
Dec 26, 8 PM $ 0.104
-0.01%
$ 104.22 million $ 772,238
Dec 26, 7 PM $ 0.104
+0.00%
$ 104.24 million $ 772,139
Dec 26, 6 PM $ 0.104
+0.29%
$ 104.17 million $ 771,543
Dec 26, 5 PM $ 0.104
-0.23%
$ 103.98 million $ 769,998
Dec 26, 4 PM $ 0.104
+0.04%
$ 104.25 million $ 771,409
Dec 26, 3 PM $ 0.104
+0.17%
$ 104.5 million $ 773,571
Dec 26, 2 PM $ 0.104
-0.07%
$ 104.33 million $ 771,425
Dec 26, 1 PM $ 0.104
+0.29%
$ 104.44 million $ 769,135
Dec 26, 12 PM $ 0.104
+0.69%
$ 104.12 million $ 765,270
Dec 26, 11 AM $ 0.103
-0.28%
$ 103.39 million $ 752,238
Dec 26, 10 AM $ 0.104
-0.15%
$ 103.77 million $ 752,796
Dec 26, 9 AM $ 0.104
-0.34%
$ 103.93 million $ 752,449
Dec 26, 8 AM $ 0.104
+0.19%
$ 104.2 million $ 755,472
Dec 26, 7 AM $ 0.104
+0.01%
$ 103.91 million $ 751,956
Dec 26, 6 AM $ 0.104
-0.28%
$ 104.14 million $ 754,580
Dec 26, 5 AM $ 0.104
+0.76%
$ 104.44 million $ 747,618
Dec 26, 4 AM $ 0.104
+0.79%
$ 103.69 million $ 737,426
Dec 26, 3 AM $ 0.103
-0.55%
$ 102.81 million $ 728,210
Dec 26, 2 AM $ 0.103
-0.56%
$ 103.46 million $ 728,529
Dec 26, 1 AM $ 0.104
+0.25%
$ 104.1 million $ 729,957
Dec 26, 12 AM $ 0.104
+0.73%
$ 103.8 million $ 730,509
Dec 25, 11 PM $ 0.103
-0.76%
$ 103.04 million $ 723,485
Dec 25, 10 PM $ 0.104
+0.34%
$ 103.79 million $ 727,945
Dec 25, 9 PM $ 0.103
+1.14%
$ 103.45 million $ 725,259
Dec 25, 8 PM $ 0.102
-0.02%
$ 102.48 million $ 714,322
Dec 25, 6 PM $ 0.103
-0.06%
$ 102.79 million $ 716,510
Dec 25, 5 PM $ 0.103
-0.20%
$ 102.89 million $ 716,977
Dec 25, 4 PM $ 0.103
+0.32%
$ 103.07 million $ 715,138
Dec 25, 3 PM $ 0.103
-0.24%
$ 102.76 million $ 715,485
Dec 25, 2 PM $ 0.103
-0.94%
$ 102.93 million $ 714,548
Dec 25, 1 PM $ 0.104
+0.93%
$ 103.82 million $ 719,401
Dec 25, 12 PM $ 0.103
-0.01%
$ 102.73 million $ 705,148
Dec 25, 11 AM $ 0.103
+0.62%
$ 103.46 million $ 707,721
Dec 25, 10 AM $ 0.103
+0.08%
$ 102.9 million $ 703,457
Dec 25, 9 AM $ 0.103
-0.16%
$ 102.86 million $ 706,276