xxM Historical Data

xxM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.103
-0.16%
$ 102.86 million $ 706,276
Dec 25, 8 AM $ 0.103
-0.31%
$ 102.92 million $ 700,351
Dec 25, 7 AM $ 0.103
+0.46%
$ 103.3 million $ 702,597
Dec 25, 6 AM $ 0.103
+0.40%
$ 102.94 million $ 704,123
Dec 25, 5 AM $ 0.103
-0.63%
$ 102.53 million $ 698,060
Dec 25, 4 AM $ 0.103
+0.21%
$ 103.11 million $ 699,287
Dec 25, 3 AM $ 0.103
+0.62%
$ 102.93 million $ 697,479
Dec 25, 2 AM $ 0.102
-0.54%
$ 101.95 million $ 686,186
Dec 25, 1 AM $ 0.103
+0.28%
$ 102.56 million $ 690,134
Dec 25, 12 AM $ 0.102
+0.48%
$ 102.33 million $ 680,369
Dec 24, 11 PM $ 0.102
+0.34%
$ 101.82 million $ 680,278
Dec 24, 10 PM $ 0.102
+0.15%
$ 101.53 million $ 676,685
Dec 24, 9 PM $ 0.101
+0.44%
$ 101.37 million $ 672,685
Dec 24, 8 PM $ 0.101
-0.09%
$ 100.91 million $ 672,231
Dec 24, 6 PM $ 0.101
-0.04%
$ 100.91 million $ 672,373
Dec 24, 5 PM $ 0.101
-0.18%
$ 101.46 million $ 677,112
Dec 24, 3 PM $ 0.101
+0.37%
$ 101.4 million $ 674,984
Dec 24, 2 PM $ 0.101
+0.33%
$ 101.03 million $ 672,815
Dec 24, 1 PM $ 0.101
-0.30%
$ 100.63 million $ 669,515
Dec 24, 12 PM $ 0.101
+0.02%
$ 100.97 million $ 668,782
Dec 24, 11 AM $ 0.101
-0.33%
$ 100.95 million $ 664,903
Dec 24, 10 AM $ 0.101
-0.39%
$ 101.49 million $ 668,946
Dec 24, 9 AM $ 0.102
-0.41%
$ 101.89 million $ 669,248
Dec 24, 8 AM $ 0.102
+0.57%
$ 102.15 million $ 668,382
Dec 24, 7 AM $ 0.102
-0.17%
$ 101.58 million $ 659,359
Dec 24, 6 AM $ 0.102
+0.17%
$ 101.71 million $ 654,240
Dec 24, 5 AM $ 0.101
-0.19%
$ 101.43 million $ 654,119
Dec 24, 4 AM $ 0.102
-0.39%
$ 101.7 million $ 655,444
Dec 24, 3 AM $ 0.102
+0.16%
$ 103.05 million $ 656,368
Dec 24, 2 AM $ 0.102
+0.42%
$ 101.83 million $ 653,595
Dec 24, 1 AM $ 0.102
-0.58%
$ 101.52 million $ 652,202
Dec 24, 12 AM $ 0.102
+1.06%
$ 102.09 million $ 655,128
Dec 23, 11 PM $ 0.102
+0.39%
$ 102.06 million $ 648,248
Dec 23, 7 PM $ 0.101
+0.17%
$ 101.43 million $ 642,896
Dec 23, 5 PM $ 0.101
+0.00%
$ 101.09 million $ 641,811
Dec 23, 4 PM $ 0.102
+0.06%
$ 101.61 million $ 644,306
Dec 23, 3 PM $ 0.102
-0.27%
$ 101.58 million $ 642,980
Dec 23, 2 PM $ 0.102
-0.32%
$ 101.73 million $ 650,443
Dec 23, 1 PM $ 0.102
+0.61%
$ 101.96 million $ 651,382
Dec 23, 12 PM $ 0.101
-1.30%
$ 101.41 million $ 646,299
Dec 23, 11 AM $ 0.103
+0.14%
$ 102.66 million $ 653,936
Dec 23, 10 AM $ 0.102
-0.52%
$ 102.12 million $ 646,116
Dec 23, 9 AM $ 0.103
+0.36%
$ 102.63 million $ 649,210
Dec 23, 8 AM $ 0.102
-0.63%
$ 102.24 million $ 644,177
Dec 23, 7 AM $ 0.103
-0.20%
$ 102.79 million $ 646,549
Dec 23, 6 AM $ 0.103
+1.72%
$ 103.08 million $ 645,557
Dec 23, 5 AM $ 0.101
-0.66%
$ 101.94 million $ 631,791
Dec 23, 4 AM $ 0.102
-0.06%
$ 102.09 million $ 632,441
Dec 23, 3 AM $ 0.102
+0.67%
$ 102.07 million $ 627,194
Dec 23, 2 AM $ 0.101
-0.26%
$ 101.23 million $ 616,139