xxM Historical Data

xxM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.1
-0.46%
$ 100.01 million $ 535,246
Dec 20, 11 PM $ 0.1
+0.07%
$ 100.38 million $ 537,739
Dec 20, 10 PM $ 0.1
-0.43%
$ 100.17 million $ 538,000
Dec 20, 8 PM $ 0.0994
+0.00%
$ 99.43 million $ 538,116
Dec 20, 7 PM $ 0.0996
-0.02%
$ 99.58 million $ 538,205
Dec 20, 6 PM $ 0.0993
+0.00%
$ 99.31 million $ 542,864
Dec 20, 5 PM $ 0.1
-0.02%
$ 100.47 million $ 545,384
Dec 20, 4 PM $ 0.101
+0.27%
$ 100.98 million $ 545,426
Dec 20, 3 PM $ 0.101
+0.25%
$ 100.57 million $ 541,832
Dec 20, 2 PM $ 0.1
-0.24%
$ 100.27 million $ 539,398
Dec 20, 1 PM $ 0.1
-0.27%
$ 100.5 million $ 539,255
Dec 20, 12 PM $ 0.1
+0.02%
$ 100.07 million $ 539,739
Dec 20, 11 AM $ 0.1
+0.20%
$ 100.02 million $ 535,165
Dec 20, 10 AM $ 0.0998
-0.80%
$ 99.82 million $ 537,421
Dec 20, 9 AM $ 0.101
+0.53%
$ 101.33 million $ 538,030
Dec 20, 8 AM $ 0.101
+1.20%
$ 100.79 million $ 537,649
Dec 20, 7 AM $ 0.0997
-0.79%
$ 99.7 million $ 530,812
Dec 20, 6 AM $ 0.101
-0.10%
$ 100.6 million $ 530,922
Dec 20, 5 AM $ 0.101
+2.19%
$ 100.61 million $ 520,666
Dec 20, 4 AM $ 0.0985
-0.85%
$ 98.48 million $ 506,450
Dec 20, 3 AM $ 0.0996
+0.67%
$ 99.61 million $ 508,216
Dec 20, 2 AM $ 0.0989
-0.55%
$ 98.89 million $ 505,926
Dec 20, 1 AM $ 0.0994
-0.27%
$ 99.4 million $ 509,818
Dec 20, 12 AM $ 0.0995
+0.61%
$ 99.5 million $ 509,723
Dec 19, 11 PM $ 0.0989
+1.11%
$ 98.89 million $ 500,854
Dec 19, 10 PM $ 0.0976
+0.41%
$ 97.65 million $ 486,965
Dec 19, 9 PM $ 0.0973
-0.06%
$ 97.3 million $ 482,607
Dec 19, 7 PM $ 0.0971
+0.05%
$ 97.06 million $ 481,288
Dec 19, 5 PM $ 0.0969
-0.05%
$ 96.89 million $ 480,010
Dec 19, 4 PM $ 0.0969
+0.09%
$ 96.88 million $ 479,411
Dec 19, 3 PM $ 0.0968
-0.27%
$ 96.84 million $ 479,123
Dec 19, 2 PM $ 0.0973
+0.61%
$ 97.28 million $ 477,133
Dec 19, 1 PM $ 0.097
-0.55%
$ 97.04 million $ 479,727
Dec 19, 12 PM $ 0.0976
-0.11%
$ 97.58 million $ 479,774
Dec 19, 11 AM $ 0.0977
-0.21%
$ 97.75 million $ 479,818
Dec 19, 10 AM $ 0.0979
-0.05%
$ 97.91 million $ 479,707
Dec 19, 9 AM $ 0.0979
-0.19%
$ 97.92 million $ 478,792
Dec 19, 8 AM $ 0.0981
-0.14%
$ 98.08 million $ 478,741
Dec 19, 7 AM $ 0.0984
-0.36%
$ 98.37 million $ 480,035
Dec 19, 6 AM $ 0.0988
+0.00%
$ 98.76 million $ 479,917
Dec 19, 5 AM $ 0.0989
-0.63%
$ 98.92 million $ 478,692
Dec 19, 4 AM $ 0.0996
-0.03%
$ 99.55 million $ 478,621
Dec 19, 3 AM $ 0.0997
-0.07%
$ 99.67 million $ 479,599
Dec 19, 2 AM $ 0.0997
-0.26%
$ 99.74 million $ 478,422
Dec 19, 1 AM $ 0.1
+0.07%
$ 100.03 million $ 479,388
Dec 19, 12 AM $ 0.1
+0.16%
$ 99.99 million $ 476,916
Dec 18, 11 PM $ 0.0999
+0.40%
$ 99.86 million $ 472,088
Dec 18, 10 PM $ 0.0995
+0.16%
$ 99.46 million $ 466,896
Dec 18, 9 PM $ 0.0993
-0.03%
$ 99.32 million $ 466,974
Dec 18, 6 PM $ 0.0985
-0.22%
$ 98.51 million $ 460,715