xxM Historical Data

xxM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0985
-0.22%
$ 98.51 million $ 460,715
Dec 18, 5 PM $ 0.0987
+0.09%
$ 98.74 million $ 460,598
Dec 18, 4 PM $ 0.0986
-0.22%
$ 98.63 million $ 460,300
Dec 18, 3 PM $ 0.0988
+0.21%
$ 98.79 million $ 458,858
Dec 18, 2 PM $ 0.0988
+0.28%
$ 98.76 million $ 458,148
Dec 18, 1 PM $ 0.0985
-0.37%
$ 98.53 million $ 457,227
Dec 18, 12 PM $ 0.0989
-0.34%
$ 98.88 million $ 458,888
Dec 18, 11 AM $ 0.0994
+0.40%
$ 99.36 million $ 459,328
Dec 18, 10 AM $ 0.099
-0.38%
$ 98.99 million $ 456,636
Dec 18, 9 AM $ 0.0994
-0.13%
$ 99.4 million $ 457,976
Dec 18, 8 AM $ 0.0995
+0.05%
$ 99.5 million $ 456,193
Dec 18, 7 AM $ 0.0994
-0.26%
$ 99.39 million $ 456,523
Dec 18, 6 AM $ 0.0997
-0.07%
$ 99.68 million $ 458,824
Dec 18, 5 AM $ 0.1
-0.17%
$ 100.16 million $ 460,453
Dec 18, 4 AM $ 0.1
-0.14%
$ 100.2 million $ 460,223
Dec 18, 3 AM $ 0.1
-0.07%
$ 100.31 million $ 461,259
Dec 18, 2 AM $ 0.1
-0.28%
$ 100.33 million $ 461,379
Dec 18, 1 AM $ 0.101
-0.22%
$ 100.63 million $ 461,217
Dec 18, 12 AM $ 0.101
+0.05%
$ 100.8 million $ 461,819
Dec 17, 11 PM $ 0.101
+1.47%
$ 100.77 million $ 458,649
Dec 17, 10 PM $ 0.0993
+0.06%
$ 99.3 million $ 443,516
Dec 17, 9 PM $ 0.0988
+0.00%
$ 98.81 million $ 441,705
Dec 17, 8 PM $ 0.0988
-0.02%
$ 98.84 million $ 441,693
Dec 17, 7 PM $ 0.0988
-0.34%
$ 98.83 million $ 441,522
Dec 17, 6 PM $ 0.0992
+0.16%
$ 99.16 million $ 441,983
Dec 17, 5 PM $ 0.0992
+0.00%
$ 99.24 million $ 443,416
Dec 17, 4 PM $ 0.0993
-0.19%
$ 99.31 million $ 444,168
Dec 17, 3 PM $ 0.0995
+0.09%
$ 99.46 million $ 443,428
Dec 17, 2 PM $ 0.0994
+0.02%
$ 99.44 million $ 443,394
Dec 17, 1 PM $ 0.0995
-0.21%
$ 99.45 million $ 442,761
Dec 17, 12 PM $ 0.0997
-0.13%
$ 99.67 million $ 443,309
Dec 17, 11 AM $ 0.0995
-0.54%
$ 99.54 million $ 443,007
Dec 17, 10 AM $ 0.1
+0.16%
$ 100.17 million $ 443,314
Dec 17, 9 AM $ 0.1
+0.00%
$ 100.09 million $ 442,422
Dec 17, 8 AM $ 0.1
-0.69%
$ 100.06 million $ 442,401
Dec 17, 7 AM $ 0.101
+0.29%
$ 100.84 million $ 442,955
Dec 17, 6 AM $ 0.1
-0.20%
$ 100.17 million $ 438,051
Dec 17, 5 AM $ 0.1
-0.20%
$ 100.49 million $ 436,867
Dec 17, 4 AM $ 0.101
+0.12%
$ 100.67 million $ 437,415
Dec 17, 3 AM $ 0.101
-0.05%
$ 100.54 million $ 432,595
Dec 17, 2 AM $ 0.101
-0.30%
$ 100.64 million $ 432,012
Dec 17, 1 AM $ 0.101
-0.35%
$ 100.79 million $ 431,633
Dec 17, 12 AM $ 0.101
-0.11%
$ 101.06 million $ 432,559
Dec 16, 11 PM $ 0.101
+0.97%
$ 101.03 million $ 428,990
Dec 16, 10 PM $ 0.1
-0.11%
$ 100.08 million $ 422,750
Dec 16, 9 PM $ 0.1
+0.06%
$ 100.12 million $ 422,904
Dec 16, 8 PM $ 0.1
+0.00%
$ 100.07 million $ 422,351
Dec 16, 7 PM $ 0.1
-0.05%
$ 100.09 million $ 421,495
Dec 16, 6 PM $ 0.1
-0.04%
$ 100.07 million $ 421,458
Dec 16, 4 PM $ 0.1
+0.14%
$ 100.4 million $ 422,508