xxM Historical Data

xxM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.1
-0.04%
$ 100.07 million $ 421,458
Dec 16, 4 PM $ 0.1
+0.14%
$ 100.4 million $ 422,508
Dec 16, 3 PM $ 0.1
+0.00%
$ 100.27 million $ 421,889
Dec 16, 2 PM $ 0.1
+0.03%
$ 100.29 million $ 421,130
Dec 16, 1 PM $ 0.1
-0.11%
$ 100.3 million $ 421,104
Dec 16, 12 PM $ 0.1
+0.02%
$ 100.26 million $ 419,463
Dec 16, 11 AM $ 0.1
-0.08%
$ 99.98 million $ 416,898
Dec 16, 10 AM $ 0.1
+0.01%
$ 100.16 million $ 418,863
Dec 16, 9 AM $ 0.1
-0.48%
$ 100 million $ 418,174
Dec 16, 8 AM $ 0.1
+0.09%
$ 100.39 million $ 417,662
Dec 16, 7 AM $ 0.1
-0.14%
$ 100.19 million $ 427,659
Dec 16, 6 AM $ 0.099
-0.89%
$ 98.96 million $ 426,809
Dec 16, 5 AM $ 0.0999
-0.19%
$ 99.84 million $ 422,353
Dec 16, 4 AM $ 0.1
-0.14%
$ 100.18 million $ 425,060
Dec 16, 3 AM $ 0.1
-0.29%
$ 100.31 million $ 425,986
Dec 16, 2 AM $ 0.101
-0.02%
$ 100.68 million $ 427,984
Dec 16, 1 AM $ 0.101
-0.18%
$ 100.73 million $ 426,078
Dec 16, 12 AM $ 0.101
-0.21%
$ 100.8 million $ 425,930
Dec 15, 11 PM $ 0.101
+0.71%
$ 101.19 million $ 428,817
Dec 15, 9 PM $ 0.1
-0.28%
$ 100.23 million $ 425,149
Dec 15, 5 PM $ 0.1
-0.11%
$ 100.36 million $ 423,764
Dec 15, 4 PM $ 0.1
+0.04%
$ 100.5 million $ 423,461
Dec 15, 3 PM $ 0.1
-0.23%
$ 100.34 million $ 423,013
Dec 15, 2 PM $ 0.101
-0.04%
$ 100.65 million $ 424,076
Dec 15, 1 PM $ 0.101
-0.14%
$ 100.75 million $ 423,620
Dec 15, 12 PM $ 0.101
-0.12%
$ 100.82 million $ 419,943
Dec 15, 11 AM $ 0.101
+0.22%
$ 100.94 million $ 424,851
Dec 15, 10 AM $ 0.101
+0.16%
$ 100.67 million $ 420,060
Dec 15, 9 AM $ 0.101
-1.16%
$ 100.55 million $ 416,476
Dec 15, 8 AM $ 0.101
+1.28%
$ 101.3 million $ 423,517
Dec 15, 7 AM $ 0.1
-0.39%
$ 99.95 million $ 404,514
Dec 15, 6 AM $ 0.1
+0.01%
$ 100.36 million $ 403,257
Dec 15, 5 AM $ 0.101
+0.42%
$ 100.19 million $ 400,729
Dec 15, 4 AM $ 0.1
-0.29%
$ 100.08 million $ 396,824
Dec 15, 3 AM $ 0.1
-0.50%
$ 100.34 million $ 394,261
Dec 15, 2 AM $ 0.101
-0.25%
$ 100.8 million $ 389,458
Dec 15, 1 AM $ 0.101
-0.13%
$ 101.05 million $ 388,811
Dec 15, 12 AM $ 0.101
+0.27%
$ 101.43 million $ 385,126
Dec 14, 11 PM $ 0.101
+1.04%
$ 100.97 million $ 379,610
Dec 14, 10 PM $ 0.0999
+0.50%
$ 99.92 million $ 369,212
Dec 14, 9 PM $ 0.0994
-0.11%
$ 99.44 million $ 364,030
Dec 14, 8 PM $ 0.0995
+0.00%
$ 99.52 million $ 363,127
Dec 14, 6 PM $ 0.0994
+0.04%
$ 99.37 million $ 362,943
Dec 14, 5 PM $ 0.0994
+0.10%
$ 99.38 million $ 362,923
Dec 14, 4 PM $ 0.0992
-1.04%
$ 99.16 million $ 360,715
Dec 14, 3 PM $ 0.1
+0.33%
$ 100.12 million $ 359,545
Dec 14, 2 PM $ 0.0998
-0.80%
$ 99.75 million $ 357,340
Dec 14, 1 PM $ 0.101
+0.19%
$ 100.77 million $ 359,379
Dec 14, 12 PM $ 0.101
-0.11%
$ 100.71 million $ 357,783
Dec 14, 11 AM $ 0.0997
-1.43%
$ 99.69 million $ 355,414