xxM Historical Data

xxM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.101
-0.64%
$ 100.91 million $ 356,547
Dec 14, 9 AM $ 0.101
+1.18%
$ 101.48 million $ 357,124
Dec 14, 8 AM $ 0.1
+0.03%
$ 100.15 million $ 344,432
Dec 14, 7 AM $ 0.1
-0.18%
$ 100.12 million $ 341,882
Dec 14, 6 AM $ 0.1
-0.13%
$ 100.46 million $ 341,439
Dec 14, 5 AM $ 0.101
-0.15%
$ 100.64 million $ 341,059
Dec 14, 4 AM $ 0.101
-0.05%
$ 100.88 million $ 339,446
Dec 14, 3 AM $ 0.101
+0.13%
$ 100.97 million $ 336,139
Dec 14, 2 AM $ 0.101
-0.15%
$ 100.88 million $ 333,263
Dec 14, 1 AM $ 0.101
-0.51%
$ 100.95 million $ 332,781
Dec 14, 12 AM $ 0.102
+0.39%
$ 101.7 million $ 332,750
Dec 13, 11 PM $ 0.101
+0.93%
$ 101.28 million $ 329,151
Dec 13, 10 PM $ 0.1
+0.18%
$ 100.24 million $ 321,116
Dec 13, 9 PM $ 0.1
+0.00%
$ 100.15 million $ 320,264
Dec 13, 8 PM $ 0.1
+0.00%
$ 99.99 million $ 320,526
Dec 13, 6 PM $ 0.1
-0.17%
$ 100.08 million $ 321,077
Dec 13, 5 PM $ 0.1
-0.13%
$ 100.27 million $ 321,325
Dec 13, 4 PM $ 0.1
-0.70%
$ 100.03 million $ 322,335
Dec 13, 3 PM $ 0.101
+0.20%
$ 100.74 million $ 321,963
Dec 13, 2 PM $ 0.1
-0.40%
$ 100.3 million $ 319,861
Dec 13, 1 PM $ 0.101
-0.11%
$ 100.75 million $ 320,075
Dec 13, 12 PM $ 0.101
-0.27%
$ 100.85 million $ 320,026
Dec 13, 11 AM $ 0.101
+0.31%
$ 101.13 million $ 320,104
Dec 13, 10 AM $ 0.101
-0.11%
$ 101.06 million $ 316,445
Dec 13, 9 AM $ 0.101
-0.25%
$ 101.16 million $ 313,041
Dec 13, 8 AM $ 0.101
+0.73%
$ 101.48 million $ 313,342
Dec 13, 7 AM $ 0.101
+0.46%
$ 101.41 million $ 310,994
Dec 13, 6 AM $ 0.102
+0.01%
$ 101.56 million $ 309,774
Dec 13, 5 AM $ 0.102
-0.07%
$ 101.52 million $ 309,275
Dec 13, 4 AM $ 0.101
-0.17%
$ 101.37 million $ 306,998
Dec 13, 3 AM $ 0.101
-0.27%
$ 101.46 million $ 306,752
Dec 13, 2 AM $ 0.102
-0.09%
$ 101.77 million $ 306,801
Dec 13, 1 AM $ 0.102
+0.51%
$ 101.74 million $ 305,095
Dec 13, 12 AM $ 0.101
+0.01%
$ 101.21 million $ 300,212
Dec 12, 11 PM $ 0.101
+0.09%
$ 101.12 million $ 297,981
Dec 12, 10 PM $ 0.101
+0.19%
$ 101.08 million $ 296,918
Dec 12, 9 PM $ 0.101
+0.14%
$ 100.85 million $ 296,715
Dec 12, 8 PM $ 0.101
+0.00%
$ 100.74 million $ 295,741
Dec 12, 5 PM $ 0.101
-0.06%
$ 100.75 million $ 295,548
Dec 12, 4 PM $ 0.101
+0.01%
$ 100.95 million $ 295,991
Dec 12, 3 PM $ 0.101
-0.11%
$ 100.99 million $ 294,920
Dec 12, 2 PM $ 0.101
-0.06%
$ 101.06 million $ 294,869
Dec 12, 1 PM $ 0.101
-0.14%
$ 101.23 million $ 294,565
Dec 12, 12 PM $ 0.101
-0.30%
$ 101.14 million $ 294,255
Dec 12, 11 AM $ 0.102
-0.31%
$ 101.5 million $ 294,995
Dec 12, 10 AM $ 0.102
+0.15%
$ 101.73 million $ 295,340
Dec 12, 9 AM $ 0.102
+0.09%
$ 101.68 million $ 294,303
Dec 12, 8 AM $ 0.102
-0.06%
$ 101.67 million $ 292,822
Dec 12, 7 AM $ 0.102
-0.21%
$ 101.74 million $ 292,542
Dec 12, 6 AM $ 0.102
-0.06%
$ 101.94 million $ 293,020