xxM Historical Data

xxM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.102
-0.06%
$ 101.94 million $ 293,020
Dec 12, 5 AM $ 0.102
-0.26%
$ 102.01 million $ 292,110
Dec 12, 4 AM $ 0.102
-0.16%
$ 102.22 million $ 290,936
Dec 12, 3 AM $ 0.102
+0.16%
$ 102.14 million $ 290,592
Dec 12, 2 AM $ 0.102
-0.57%
$ 101.57 million $ 288,760
Dec 12, 1 AM $ 0.102
-0.21%
$ 102.11 million $ 287,086
Dec 12, 12 AM $ 0.102
+0.32%
$ 102.41 million $ 283,758
Dec 11, 11 PM $ 0.102
-0.18%
$ 102.07 million $ 275,789
Dec 11, 10 PM $ 0.102
-0.01%
$ 102.34 million $ 276,661
Dec 11, 9 PM $ 0.102
-0.37%
$ 102.27 million $ 276,683
Dec 11, 7 PM $ 0.103
+0.00%
$ 102.69 million $ 275,981
Dec 11, 6 PM $ 0.103
+0.00%
$ 102.56 million $ 276,092
Dec 11, 5 PM $ 0.103
+0.19%
$ 102.61 million $ 275,978
Dec 11, 4 PM $ 0.103
+0.02%
$ 102.61 million $ 275,885
Dec 11, 3 PM $ 0.103
-0.15%
$ 102.71 million $ 275,745
Dec 11, 2 PM $ 0.103
+0.14%
$ 102.86 million $ 275,665
Dec 11, 1 PM $ 0.103
+1.04%
$ 102.8 million $ 276,389
Dec 11, 12 PM $ 0.102
-0.59%
$ 102.07 million $ 269,171
Dec 11, 11 AM $ 0.103
-0.20%
$ 102.69 million $ 267,367
Dec 11, 10 AM $ 0.103
-0.05%
$ 102.71 million $ 266,802
Dec 11, 9 AM $ 0.103
-0.39%
$ 102.73 million $ 265,696
Dec 11, 8 AM $ 0.103
+0.90%
$ 103.14 million $ 263,997
Dec 11, 7 AM $ 0.102
-0.16%
$ 102.22 million $ 254,243
Dec 11, 6 AM $ 0.102
-0.02%
$ 102.42 million $ 253,196
Dec 11, 5 AM $ 0.102
-0.16%
$ 102.42 million $ 257,900
Dec 11, 4 AM $ 0.102
-0.44%
$ 102.49 million $ 256,091
Dec 11, 3 AM $ 0.103
+0.00%
$ 102.97 million $ 255,603
Dec 11, 2 AM $ 0.103
-0.65%
$ 102.97 million $ 255,578
Dec 11, 1 AM $ 0.104
+0.80%
$ 103.57 million $ 249,909
Dec 11, 12 AM $ 0.103
-0.15%
$ 102.77 million $ 249,958
Dec 10, 11 PM $ 0.103
+0.09%
$ 102.9 million $ 248,292
Dec 10, 10 PM $ 0.103
-0.29%
$ 102.73 million $ 247,505
Dec 10, 8 PM $ 0.103
-0.14%
$ 102.84 million $ 247,084
Dec 10, 7 PM $ 0.103
+0.00%
$ 103.11 million $ 246,498
Dec 10, 5 PM $ 0.103
-0.23%
$ 103.19 million $ 246,598
Dec 10, 4 PM $ 0.103
-0.33%
$ 103.44 million $ 245,656
Dec 10, 3 PM $ 0.104
-0.11%
$ 103.72 million $ 244,911
Dec 10, 2 PM $ 0.104
-0.16%
$ 103.9 million $ 243,529
Dec 10, 1 PM $ 0.104
-0.09%
$ 104.09 million $ 242,515
Dec 10, 12 PM $ 0.104
+0.01%
$ 104.21 million $ 242,975
Dec 10, 11 AM $ 0.104
-0.27%
$ 104.26 million $ 242,619
Dec 10, 10 AM $ 0.105
+0.43%
$ 104.58 million $ 241,730
Dec 10, 9 AM $ 0.104
-0.37%
$ 104.24 million $ 236,835
Dec 10, 8 AM $ 0.105
-0.45%
$ 104.61 million $ 233,750
Dec 10, 7 AM $ 0.105
-0.48%
$ 105.07 million $ 231,332
Dec 10, 6 AM $ 0.106
+0.51%
$ 105.62 million $ 229,185
Dec 10, 5 AM $ 0.106
+1.33%
$ 106.27 million $ 226,807
Dec 10, 4 AM $ 0.105
-0.04%
$ 104.92 million $ 218,044
Dec 10, 3 AM $ 0.105
-0.47%
$ 105 million $ 217,205
Dec 10, 2 AM $ 0.105
+0.23%
$ 105.36 million $ 213,735