xxM Historical Data

xxM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.105
+0.23%
$ 105.36 million $ 213,735
Dec 10, 1 AM $ 0.105
-0.12%
$ 105.14 million $ 206,464
Dec 10, 12 AM $ 0.105
-0.21%
$ 105.24 million $ 206,573
Dec 9, 11 PM $ 0.106
+1.90%
$ 105.51 million $ 205,982
Dec 9, 10 PM $ 0.104
+0.14%
$ 103.53 million $ 185,658
Dec 9, 9 PM $ 0.103
-0.14%
$ 103.32 million $ 183,901
Dec 9, 8 PM $ 0.103
-0.17%
$ 103.42 million $ 183,876
Dec 9, 6 PM $ 0.104
+0.02%
$ 103.7 million $ 182,822
Dec 9, 3 PM $ 0.104
-0.23%
$ 103.53 million $ 182,370
Dec 9, 2 PM $ 0.104
-0.15%
$ 103.81 million $ 182,055
Dec 9, 1 PM $ 0.104
-0.26%
$ 103.87 million $ 181,730
Dec 9, 12 PM $ 0.104
-0.22%
$ 104.15 million $ 180,318
Dec 9, 11 AM $ 0.104
-0.10%
$ 104.45 million $ 178,503
Dec 9, 10 AM $ 0.105
-0.04%
$ 104.55 million $ 178,029
Dec 9, 9 AM $ 0.105
+0.23%
$ 104.67 million $ 175,403
Dec 9, 8 AM $ 0.104
-0.32%
$ 104.35 million $ 173,115
Dec 9, 7 AM $ 0.105
+0.16%
$ 104.68 million $ 171,930
Dec 9, 6 AM $ 0.105
-0.19%
$ 104.52 million $ 171,240
Dec 9, 5 AM $ 0.105
+0.19%
$ 104.69 million $ 171,134
Dec 9, 4 AM $ 0.105
-0.40%
$ 104.5 million $ 167,874
Dec 9, 3 AM $ 0.105
+0.00%
$ 104.99 million $ 166,633
Dec 9, 2 AM $ 0.105
-0.26%
$ 105.03 million $ 164,654
Dec 9, 1 AM $ 0.105
-0.08%
$ 105.27 million $ 164,358
Dec 9, 12 AM $ 0.105
-0.10%
$ 105.38 million $ 160,221
Dec 8, 11 PM $ 0.105
+0.16%
$ 105.42 million $ 158,551
Dec 8, 10 PM $ 0.105
-0.17%
$ 105.21 million $ 157,495
Dec 8, 8 PM $ 0.105
+0.00%
$ 105.42 million $ 156,589
Dec 8, 7 PM $ 0.105
-0.11%
$ 105.37 million $ 156,736
Dec 8, 6 PM $ 0.106
+0.32%
$ 105.56 million $ 156,154
Dec 8, 5 PM $ 0.105
-0.11%
$ 105.13 million $ 153,325
Dec 8, 4 PM $ 0.105
+1.04%
$ 105.28 million $ 153,125
Dec 8, 3 PM $ 0.105
-0.13%
$ 105.25 million $ 152,916
Dec 8, 2 PM $ 0.105
-0.16%
$ 105.14 million $ 152,610
Dec 8, 1 PM $ 0.105
-0.35%
$ 105.31 million $ 152,518
Dec 8, 12 PM $ 0.106
-0.12%
$ 105.72 million $ 151,215
Dec 8, 11 AM $ 0.106
+0.25%
$ 105.89 million $ 151,077
Dec 8, 10 AM $ 0.106
-0.09%
$ 105.57 million $ 147,077
Dec 8, 9 AM $ 0.106
+0.13%
$ 105.62 million $ 146,620
Dec 8, 8 AM $ 0.105
-0.09%
$ 105.34 million $ 143,820
Dec 8, 7 AM $ 0.105
-0.13%
$ 105.44 million $ 144,057
Dec 8, 6 AM $ 0.106
+0.11%
$ 105.46 million $ 140,493
Dec 8, 5 AM $ 0.105
+0.03%
$ 105.3 million $ 134,944
Dec 8, 4 AM $ 0.105
-0.31%
$ 105.3 million $ 133,085
Dec 8, 3 AM $ 0.106
+0.08%
$ 105.52 million $ 130,134
Dec 8, 2 AM $ 0.105
-0.16%
$ 105.37 million $ 129,659
Dec 8, 1 AM $ 0.105
-0.02%
$ 105.46 million $ 128,642
Dec 8, 12 AM $ 0.105
+0.13%
$ 105.46 million $ 128,096
Dec 7, 11 PM $ 0.105
+0.03%
$ 105.05 million $ 123,473
Dec 7, 10 PM $ 0.105
-0.28%
$ 105.02 million $ 122,798
Dec 7, 9 PM $ 0.105
+0.00%
$ 105.18 million $ 122,783