Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xxM Historical Data

xxM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.107
-1.51%
$107.47 million $126,131
Jan 19, 2026 $0.109
-1.34%
$109.09 million $73,701
Jan 18, 2026 $0.11
+0.16%
$110.47 million $79,974
Jan 17, 2026 $0.11
+0.22%
$110.25 million $75,353
Jan 16, 2026 $0.11
-0.08%
$109.57 million $65,756
Jan 15, 2026 $0.11
-0.43%
$110.05 million $66,149
Jan 14, 2026 $0.111
+0.52%
$110.55 million $75,339
Jan 13, 2026 $0.11
+0.04%
$109.7 million $718
Jan 12, 2026 $0.11
+0.49%
$109.63 million $327,600
Jan 11, 2026 $0.109
-0.37%
$109.29 million $277,302
Jan 10, 2026 $0.11
+0.12%
$109.73 million $223,116
Jan 9, 2026 $0.11
+0.55%
$109.76 million $206,903
Jan 8, 2026 $0.109
+1.03%
$109.4 million $158,952
Jan 7, 2026 $0.108
+0.15%
$108.2 million $102,003
Jan 6, 2026 $0.108
+0.01%
$107.82 million $77,915
Jan 5, 2026 $0.108
-0.07%
$107.85 million $40,759
Jan 4, 2026 $0.108
+0.66%
$107.9 million $3,864
Jan 3, 2026 $0.107
+0.43%
$106.07 million $937
Jan 2, 2026 $0.107
+0.22%
$106.83 million $163,557
Jan 1, 2026 $0.106
-0.27%
$106.33 million $125,685
Dec 31, 2025 $0.107
+0.80%
$106.66 million $89,875
Dec 30, 2025 $0.105
+0.10%
$105.91 million $918,303
Dec 29, 2025 $0.105
+0.17%
$105.65 million $869,152
Dec 28, 2025 $0.105
+0.13%
$104.64 million $835,344
Dec 27, 2025 $0.105
+0.71%
$104.56 million $801,725
Dec 26, 2025 $0.104
+1.03%
$103.96 million $773,152
Dec 25, 2025 $0.104
+1.92%
$103.04 million $727,945
Dec 24, 2025 $0.102
+0.51%
$101.82 million $676,685
Dec 23, 2025 $0.101
+0.29%
$102.06 million $642,896
Dec 22, 2025 $0.101
+0.83%
$101.15 million $613,732
Dec 21, 2025 $0.1
-0.09%
$100.24 million $555,739
Dec 20, 2025 $0.1
+1.29%
$100.38 million $538,000
Dec 19, 2025 $0.0976
-2.19%
$98.89 million $486,965
Dec 18, 2025 $0.0995
-1.28%
$99.86 million $466,896
Dec 17, 2025 $0.0993
-1.85%
$100.77 million $443,516
Dec 16, 2025 $0.1
-0.93%
$101.03 million $422,750
Dec 15, 2025 $0.1
-0.92%
$101.19 million $425,149
Dec 14, 2025 $0.0999
-1.36%
$100.97 million $369,212
Dec 13, 2025 $0.1
-0.95%
$101.28 million $321,116
Dec 12, 2025 $0.101
-0.94%
$101.12 million $297,981
Dec 11, 2025 $0.102
-0.84%
$102.07 million $275,789
Dec 10, 2025 $0.103
-2.43%
$102.9 million $248,292
Dec 9, 2025 $0.106
+0.02%
$105.51 million $205,982
Dec 8, 2025 $0.105
+0.09%
$105.42 million $158,551
Dec 7, 2025 $0.105
-1.72%
$105.05 million $123,473
Dec 6, 2025 $0.107
-0.05%
$106.92 million $103,742
Dec 5, 2025 $0.107
-0.35%
$107.04 million $56,916
Dec 4, 2025 $0.107
-1.74%
$107.46 million $2.17 million
Dec 3, 2025 $0.109
-0.54%
$108.47 million $2.14 million
Dec 2, 2025 $0.11
+0.10%
$109.7 million $2.1 million