xxM Historical Data

xxM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.328
+1.14%
$ 326.76 million $ 54,316
Aug 13, 2025 $ 0.324
-2.55%
$ 324.28 million $ 33,929
Aug 12, 2025 $ 0.339
-0.16%
$ 338.93 million $ 24,762
Aug 11, 2025 $ 0.34
-0.24%
$ 339.72 million $ 31,376
Aug 10, 2025 $ 0.341
-2.15%
$ 340.94 million $ 24,536
Aug 9, 2025 $ 0.349
-2.97%
$ 348.65 million $ 27,346
Aug 8, 2025 $ 0.359
+5.43%
$ 359.23 million $ 77,419
Aug 7, 2025 $ 0.342
-3.33%
$ 341.51 million $ 14,820
Aug 6, 2025 $ 0.355
+1.80%
$ 354.8 million $ 55,456
Aug 5, 2025 $ 0.349
-3.49%
$ 348.93 million $ 34,698
Aug 4, 2025 $ 0.362
-5.32%
$ 361.74 million $ 24,527
Aug 3, 2025 $ 0.382
-2.50%
$ 382 million $ 24,909
Aug 2, 2025 $ 0.394
-1.22%
$ 392.5 million $ 35,001
Aug 1, 2025 $ 0.397
-4.49%
$ 396.88 million $ 24,297
Jul 31, 2025 $ 0.416
-4.79%
$ 416.41 million $ 24,365
Jul 30, 2025 $ 0.438
-4.47%
$ 437.76 million $ 20,418
Jul 29, 2025 $ 0.458
-4.37%
$ 457.73 million $ 40,244
Jul 28, 2025 $ 0.476
-5.37%
$ 475.59 million $ 24,484
Jul 27, 2025 $ 0.504
-2.20%
$ 503.62 million $ 34,443
Jul 26, 2025 $ 0.524
+3.49%
$ 516.53 million $ 60,195
Jul 25, 2025 $ 0.505
+0.03%
$ 504.99 million $ 67,033
Jul 24, 2025 $ 0.506
+9.20%
$ 505.98 million $ 115,443
Jul 23, 2025 $ 0.464
+10.87%
$ 463.94 million $ 27,855
Jul 22, 2025 $ 0.417
+9.35%
$ 417.29 million $ 66,885
Jul 21, 2025 $ 0.382
-1.65%
$ 381.81 million $ 56,043
Jul 20, 2025 $ 0.389
+0.09%
$ 389.14 million $ 50,328
Jul 19, 2025 $ 0.389
-5.73%
$ 388.73 million $ 47,251
Jul 18, 2025 $ 0.413
-5.15%
$ 412.69 million $ 67,100
Jul 17, 2025 $ 0.434
-1.95%
$ 434 million $ 69,545
Jul 16, 2025 $ 0.443
-5.06%
$ 442.84 million $ 32,088
Jul 15, 2025 $ 0.467
-1.97%
$ 466.83 million $ 40,629
Jul 14, 2025 $ 0.476
-2.44%
$ 476.24 million $ 43,457
Jul 13, 2025 $ 0.489
-2.60%
$ 489.38 million $ 51,176
Jul 12, 2025 $ 0.502
-3.35%
$ 501.76 million $ 42,885
Jul 11, 2025 $ 0.519
+0.12%
$ 519.37 million $ 55,528
Jul 10, 2025 $ 0.518
-0.89%
$ 517.42 million $ 65,392
Jul 9, 2025 $ 0.522
+6.89%
$ 522.44 million $ 46,369
Jul 8, 2025 $ 0.489
+8.12%
$ 488.86 million $ 50,512
Jul 7, 2025 $ 0.452
+1.08%
$ 452.26 million $ 53,094
Jul 6, 2025 $ 0.448
+0.96%
$ 448.06 million $ 26,789
Jul 5, 2025 $ 0.444
-4.90%
$ 443.54 million $ 28,767
Jul 4, 2025 $ 0.466
-0.49%
$ 466.41 million $ 25,603
Jul 3, 2025 $ 0.469
-0.78%
$ 468.82 million $ 22,436
Download