Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.107
-1.51%
$107.47 million $126,131
Jan 19, 2026 $0.109
-1.34%
$109.09 million $73,701
Jan 18, 2026 $0.11
+0.16%
$110.47 million $79,974
Jan 17, 2026 $0.11
+0.22%
$110.25 million $75,353
Jan 16, 2026 $0.11
-0.08%
$109.57 million $65,756
Jan 15, 2026 $0.11
-0.43%
$110.05 million $66,149
Jan 14, 2026 $0.111
+0.52%
$110.55 million $75,339
Jan 13, 2026 $0.11
+0.04%
$109.7 million $718
Jan 12, 2026 $0.11
+0.49%
$109.63 million $327,600
Jan 11, 2026 $0.109
-0.37%
$109.29 million $277,302
Jan 10, 2026 $0.11
+0.12%
$109.73 million $223,116
Jan 9, 2026 $0.11
+0.55%
$109.76 million $206,903
Jan 8, 2026 $0.109
+1.03%
$109.4 million $158,952
Jan 7, 2026 $0.108
+0.15%
$108.2 million $102,003
Jan 6, 2026 $0.108
+0.01%
$107.82 million $77,915
Jan 5, 2026 $0.108
-0.07%
$107.85 million $40,759
Jan 4, 2026 $0.108
+0.66%
$107.9 million $3,864
Jan 3, 2026 $0.107
+0.43%
$106.07 million $937
Jan 2, 2026 $0.107
+0.22%
$106.83 million $163,557
Jan 1, 2026 $0.106
-0.27%
$106.33 million $125,685
Dec 31, 2025 $0.107
+0.80%
$106.66 million $89,875
Dec 30, 2025 $0.105
+0.10%
$105.91 million $918,303
Dec 29, 2025 $0.105
+0.17%
$105.65 million $869,152
Dec 28, 2025 $0.105
+0.13%
$104.64 million $835,344
Dec 27, 2025 $0.105
+0.71%
$104.56 million $801,725
Dec 26, 2025 $0.104
+1.03%
$103.96 million $773,152
Dec 25, 2025 $0.104
+1.92%
$103.04 million $727,945
Dec 24, 2025 $0.102
+0.51%
$101.82 million $676,685
Dec 23, 2025 $0.101
+0.29%
$102.06 million $642,896
Dec 22, 2025 $0.101
+0.83%
$101.15 million $613,732
Dec 21, 2025 $0.1
-0.09%
$100.24 million $555,739
Dec 20, 2025 $0.1
+1.29%
$100.38 million $538,000
Dec 19, 2025 $0.0976
-2.19%
$98.89 million $486,965
Dec 18, 2025 $0.0995
-1.28%
$99.86 million $466,896
Dec 17, 2025 $0.0993
-1.85%
$100.77 million $443,516
Dec 16, 2025 $0.1
-0.93%
$101.03 million $422,750
Dec 15, 2025 $0.1
-0.92%
$101.19 million $425,149
Dec 14, 2025 $0.0999
-1.36%
$100.97 million $369,212
Dec 13, 2025 $0.1
-0.95%
$101.28 million $321,116
Dec 12, 2025 $0.101
-0.94%
$101.12 million $297,981
Dec 11, 2025 $0.102
-0.84%
$102.07 million $275,789
Dec 10, 2025 $0.103
-2.43%
$102.9 million $248,292
Dec 9, 2025 $0.106
+0.02%
$105.51 million $205,982
Dec 8, 2025 $0.105
+0.09%
$105.42 million $158,551
Dec 7, 2025 $0.105
-1.72%
$105.05 million $123,473
Dec 6, 2025 $0.107
-0.05%
$106.92 million $103,742
Dec 5, 2025 $0.107
-0.35%
$107.04 million $56,916
Dec 4, 2025 $0.107
-1.74%
$107.46 million $2.17 million
Dec 3, 2025 $0.109
-0.54%
$108.47 million $2.14 million
Dec 2, 2025 $0.11
+0.10%
$109.7 million $2.1 million