Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xxM Historical Data

xxM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.127
-0.01%
$126.81 million $39,368
Sep 10, 8 PM $0.127
-0.01%
$126.83 million $39,180
Sep 10, 7 PM $0.127
+0.00%
$126.84 million $38,843
Sep 10, 6 PM $0.127
+0.00%
$126.88 million $38,727
Sep 10, 3 PM $0.127
-0.01%
$126.9 million $39,476
Sep 10, 2 PM $0.127
-0.02%
$126.93 million $41,428
Sep 10, 1 PM $0.127
-0.38%
$126.83 million $40,195
Sep 10, 12 PM $0.127
+0.00%
$127.31 million $37,689
Sep 10, 11 AM $0.127
-0.04%
$127.29 million $37,311
Sep 10, 10 AM $0.127
+0.01%
$127.37 million $32,858
Sep 10, 9 AM $0.128
-0.06%
$127.67 million $30,720
Sep 10, 8 AM $0.128
-0.01%
$127.75 million $44,657
Sep 10, 7 AM $0.128
+0.27%
$127.76 million $54,396
Sep 10, 6 AM $0.127
+0.05%
$127.41 million $52,124
Sep 10, 5 AM $0.127
-0.18%
$127.37 million $51,121
Sep 10, 4 AM $0.128
-0.05%
$127.6 million $50,903
Sep 10, 3 AM $0.128
-0.10%
$127.66 million $50,429
Sep 10, 2 AM $0.128
+0.03%
$127.79 million $52,372
Sep 10, 1 AM $0.128
+0.01%
$127.73 million $52,122
Sep 10, 12 AM $0.128
-0.08%
$127.71 million $53,375
Sep 9, 11 PM $0.128
+0.00%
$127.8 million $53,080
Sep 9, 10 PM $0.128
+0.00%
$127.8 million $53,212
Sep 9, 6 PM $0.128
+0.00%
$127.67 million $52,327
Sep 9, 5 PM $0.128
+0.00%
$127.67 million $52,324
Sep 9, 4 PM $0.128
+0.00%
$127.67 million $52,237
Sep 9, 3 PM $0.128
+0.07%
$127.7 million $51,517
Sep 9, 2 PM $0.128
+0.00%
$127.59 million $48,845
Sep 9, 1 PM $0.128
-0.12%
$127.59 million $50,929
Sep 9, 12 PM $0.128
+0.06%
$127.83 million $51,736
Sep 9, 11 AM $0.128
-0.04%
$127.75 million $50,226
Sep 9, 10 AM $0.128
+0.05%
$127.77 million $63,460
Sep 9, 9 AM $0.128
+0.92%
$127.72 million $68,159
Sep 9, 8 AM $0.127
-0.45%
$126.55 million $61,719
Sep 9, 7 AM $0.127
+0.05%
$127.11 million $54,844
Sep 9, 6 AM $0.127
+0.00%
$127.04 million $55,920
Sep 9, 5 AM $0.127
+0.06%
$127.06 million $57,199
Sep 9, 4 AM $0.127
+0.00%
$127.02 million $58,214
Sep 9, 3 AM $0.127
-0.10%
$126.98 million $57,627
Sep 9, 2 AM $0.127
+0.00%
$127.09 million $60,400
Sep 9, 1 AM $0.127
+0.21%
$127.05 million $59,851
Sep 9, 12 AM $0.127
+0.00%
$126.81 million $59,104
Sep 8, 11 PM $0.127
-0.01%
$126.82 million $59,564
Sep 8, 10 PM $0.127
-0.01%
$126.83 million $59,604
Sep 8, 4 PM $0.127
+0.00%
$126.83 million $60,772
Sep 8, 3 PM $0.127
-0.11%
$126.83 million $60,730
Sep 8, 2 PM $0.127
-0.01%
$126.97 million $62,231
Sep 8, 1 PM $0.127
+0.03%
$126.99 million $60,289
Sep 8, 12 PM $0.127
-0.10%
$126.94 million $59,539
Sep 8, 11 AM $0.127
+1.36%
$127.07 million $60,834
Sep 8, 10 AM $0.125
+0.17%
$125.36 million $47,295