xxM Historical Data

xxM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.072
-0.23%
$ 71.97 million $ 19,640
Jun 9, 3 PM $ 0.0721
+0.13%
$ 72.12 million $ 19,760
Jun 9, 2 PM $ 0.0721
-0.08%
$ 72.1 million $ 20,370
Jun 9, 1 PM $ 0.0722
+0.01%
$ 72.16 million $ 23,456
Jun 9, 12 PM $ 0.0721
+0.00%
$ 72.12 million $ 24,120
Jun 9, 11 AM $ 0.0721
-0.06%
$ 72.09 million $ 24,877
Jun 9, 10 AM $ 0.0721
+0.15%
$ 72.13 million $ 26,993
Jun 9, 9 AM $ 0.0721
+0.05%
$ 72.1 million $ 27,104
Jun 9, 8 AM $ 0.0721
-0.11%
$ 72.05 million $ 26,585
Jun 9, 7 AM $ 0.0721
-0.11%
$ 72.13 million $ 26,498
Jun 9, 6 AM $ 0.0721
+0.17%
$ 72.14 million $ 27,619
Jun 9, 5 AM $ 0.0719
-0.79%
$ 71.86 million $ 31,662
Jun 9, 4 AM $ 0.0724
+0.32%
$ 72.35 million $ 31,306
Jun 9, 3 AM $ 0.0721
-0.19%
$ 72.12 million $ 29,366
Jun 9, 2 AM $ 0.0723
+0.12%
$ 72.34 million $ 29,140
Jun 9, 1 AM $ 0.0723
+0.00%
$ 72.25 million $ 28,419
Jun 9, 12 AM $ 0.0721
-0.03%
$ 72.13 million $ 29,394
Jun 8, 11 PM $ 0.0722
+0.29%
$ 72.19 million $ 29,604
Jun 8, 10 PM $ 0.072
+0.00%
$ 71.96 million $ 30,103
Jun 8, 7 PM $ 0.0719
-0.06%
$ 71.87 million $ 30,141
Jun 8, 5 PM $ 0.072
+0.03%
$ 72.03 million $ 30,153
Jun 8, 3 PM $ 0.072
+0.10%
$ 71.97 million $ 30,578
Jun 8, 2 PM $ 0.0719
-0.21%
$ 71.89 million $ 32,088
Jun 8, 1 PM $ 0.0721
+0.03%
$ 72.12 million $ 30,023
Jun 8, 12 PM $ 0.0721
-0.21%
$ 72.09 million $ 44,521
Jun 8, 11 AM $ 0.072
-0.06%
$ 72.04 million $ 43,427
Jun 8, 10 AM $ 0.0721
+0.21%
$ 72.1 million $ 42,326
Jun 8, 9 AM $ 0.0719
-0.02%
$ 71.92 million $ 42,932
Jun 8, 8 AM $ 0.0721
+0.25%
$ 72.07 million $ 43,229
Jun 8, 7 AM $ 0.0717
-0.38%
$ 71.74 million $ 42,997
Jun 8, 6 AM $ 0.0718
-0.47%
$ 71.79 million $ 44,729
Jun 8, 5 AM $ 0.0721
-0.18%
$ 72.13 million $ 41,604
Jun 8, 4 AM $ 0.0721
+0.10%
$ 72.13 million $ 42,157
Jun 8, 3 AM $ 0.0722
+0.10%
$ 72.18 million $ 43,077
Jun 8, 2 AM $ 0.0721
+0.29%
$ 72.11 million $ 42,860
Jun 8, 1 AM $ 0.0719
-0.21%
$ 71.91 million $ 42,364
Jun 8, 12 AM $ 0.0721
+0.06%
$ 72.1 million $ 42,159
Jun 7, 11 PM $ 0.0719
+0.05%
$ 71.93 million $ 42,404
Jun 7, 10 PM $ 0.0719
-0.02%
$ 71.87 million $ 40,893
Jun 7, 5 PM $ 0.072
-0.01%
$ 72.01 million $ 41,275
Jun 7, 4 PM $ 0.0719
-0.25%
$ 71.91 million $ 41,144
Jun 7, 3 PM $ 0.0721
+0.23%
$ 72.08 million $ 40,733
Jun 7, 2 PM $ 0.0719
+0.17%
$ 71.86 million $ 38,349
Jun 7, 1 PM $ 0.0722
-0.15%
$ 72.17 million $ 38,757
Jun 7, 12 PM $ 0.0721
-0.64%
$ 72.12 million $ 22,594
Jun 7, 11 AM $ 0.072
-0.05%
$ 72.02 million $ 23,160
Jun 7, 10 AM $ 0.0721
+0.01%
$ 72.13 million $ 24,866
Jun 7, 9 AM $ 0.0722
-0.12%
$ 72.18 million $ 26,766
Jun 7, 8 AM $ 0.0721
-0.15%
$ 72.1 million $ 27,397
Jun 7, 7 AM $ 0.0722
-0.07%
$ 72.19 million $ 25,980