xxM Historical Data

xxM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0727
-0.18%
$ 72.72 million $ 74,649
Aug 1, 12 PM $ 0.0729
+0.10%
$ 72.88 million $ 76,161
Aug 1, 11 AM $ 0.0728
-0.22%
$ 72.8 million $ 77,646
Aug 1, 10 AM $ 0.073
-0.35%
$ 72.98 million $ 91,680
Aug 1, 9 AM $ 0.0732
+0.33%
$ 73.23 million $ 89,200
Aug 1, 8 AM $ 0.073
-0.24%
$ 72.98 million $ 89,037
Aug 1, 7 AM $ 0.0731
-0.02%
$ 73.14 million $ 86,468
Aug 1, 6 AM $ 0.0732
-0.20%
$ 73.16 million $ 86,218
Aug 1, 5 AM $ 0.0733
-0.27%
$ 73.33 million $ 85,175
Aug 1, 4 AM $ 0.0735
-0.11%
$ 73.54 million $ 84,258
Aug 1, 3 AM $ 0.0736
-0.10%
$ 73.61 million $ 88,392
Aug 1, 2 AM $ 0.0737
-0.14%
$ 73.68 million $ 90,139
Aug 1, 1 AM $ 0.0738
-0.13%
$ 73.78 million $ 90,478
Aug 1, 12 AM $ 0.0739
+0.01%
$ 73.88 million $ 91,497
Jul 31, 11 PM $ 0.0739
-0.03%
$ 73.87 million $ 91,744
Jul 31, 10 PM $ 0.0739
-0.04%
$ 73.9 million $ 91,757
Jul 31, 9 PM $ 0.0738
-0.01%
$ 73.81 million $ 91,858
Jul 31, 8 PM $ 0.0738
-0.02%
$ 73.82 million $ 91,611
Jul 31, 7 PM $ 0.0738
+0.00%
$ 73.83 million $ 92,380
Jul 31, 6 PM $ 0.0739
+0.00%
$ 73.87 million $ 92,480
Jul 31, 5 PM $ 0.0739
-0.01%
$ 73.87 million $ 93,104
Jul 31, 4 PM $ 0.0739
-0.18%
$ 73.89 million $ 93,386
Jul 31, 3 PM $ 0.074
+0.25%
$ 74.03 million $ 92,131
Jul 31, 2 PM $ 0.0739
-0.17%
$ 73.88 million $ 82,372
Jul 31, 1 PM $ 0.0739
-0.14%
$ 73.93 million $ 76,668
Jul 31, 12 PM $ 0.074
-0.16%
$ 74.04 million $ 74,471
Jul 31, 11 AM $ 0.0742
+0.09%
$ 74.17 million $ 74,522
Jul 31, 10 AM $ 0.0741
-0.08%
$ 74.1 million $ 57,758
Jul 31, 9 AM $ 0.0741
+0.77%
$ 74.14 million $ 55,949
Jul 31, 8 AM $ 0.0736
-0.08%
$ 73.6 million $ 46,856
Jul 31, 7 AM $ 0.0736
+0.26%
$ 73.65 million $ 47,610
Jul 31, 6 AM $ 0.0735
-0.04%
$ 73.45 million $ 59,118
Jul 31, 5 AM $ 0.0735
-0.22%
$ 73.49 million $ 58,049
Jul 31, 4 AM $ 0.0737
+0.30%
$ 73.66 million $ 63,306
Jul 31, 3 AM $ 0.0735
+0.16%
$ 73.47 million $ 58,614
Jul 31, 2 AM $ 0.0733
-0.02%
$ 73.35 million $ 56,655
Jul 31, 1 AM $ 0.0734
-0.20%
$ 73.36 million $ 59,136
Jul 31, 12 AM $ 0.0735
-0.01%
$ 73.51 million $ 56,818
Jul 30, 11 PM $ 0.0735
-0.11%
$ 73.52 million $ 57,139
Jul 30, 10 PM $ 0.0736
-0.01%
$ 73.61 million $ 56,833
Jul 30, 9 PM $ 0.0736
-0.03%
$ 73.6 million $ 55,664
Jul 30, 8 PM $ 0.0737
-0.10%
$ 73.65 million $ 55,435
Jul 30, 7 PM $ 0.0737
+0.02%
$ 73.72 million $ 54,826
Jul 30, 6 PM $ 0.0737
-0.01%
$ 73.7 million $ 54,592
Jul 30, 5 PM $ 0.0737
-0.09%
$ 73.71 million $ 54,706
Jul 30, 4 PM $ 0.0738
+0.00%
$ 73.8 million $ 54,160
Jul 30, 3 PM $ 0.0738
-0.02%
$ 73.8 million $ 54,589
Jul 30, 2 PM $ 0.0738
-0.17%
$ 73.81 million $ 54,811
Jul 30, 1 PM $ 0.0739
-0.16%
$ 73.93 million $ 53,755
Jul 30, 12 PM $ 0.074
-0.15%
$ 74.04 million $ 51,956