xxM Historical Data

xxM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0701
+0.00%
$ 70.08 million $ 33,479
Apr 9, 7 PM $ 0.0701
+0.00%
$ 70.1 million $ 33,203
Apr 9, 5 PM $ 0.07
-0.30%
$ 70.03 million $ 33,154
Apr 9, 4 PM $ 0.0702
+0.13%
$ 70.24 million $ 32,001
Apr 9, 3 PM $ 0.0701
-0.28%
$ 70.11 million $ 31,652
Apr 9, 2 PM $ 0.0703
+0.26%
$ 70.34 million $ 29,532
Apr 9, 1 PM $ 0.0702
-0.14%
$ 70.2 million $ 29,750
Apr 9, 12 PM $ 0.0703
-0.12%
$ 70.31 million $ 29,938
Apr 9, 11 AM $ 0.0704
-0.08%
$ 70.39 million $ 30,003
Apr 9, 10 AM $ 0.0704
+0.08%
$ 70.44 million $ 29,807
Apr 9, 9 AM $ 0.0704
-0.46%
$ 70.39 million $ 30,169
Apr 9, 8 AM $ 0.0708
+0.09%
$ 70.77 million $ 29,965
Apr 9, 7 AM $ 0.0707
+0.06%
$ 70.7 million $ 30,331
Apr 9, 6 AM $ 0.0707
-0.12%
$ 70.65 million $ 31,887
Apr 9, 5 AM $ 0.0708
-0.18%
$ 70.76 million $ 34,509
Apr 9, 4 AM $ 0.0709
-0.08%
$ 70.85 million $ 34,035
Apr 9, 3 AM $ 0.0709
+0.03%
$ 70.9 million $ 37,077
Apr 9, 2 AM $ 0.0708
-0.23%
$ 70.78 million $ 35,308
Apr 9, 1 AM $ 0.0709
-0.17%
$ 70.94 million $ 38,039
Apr 9, 12 AM $ 0.0711
+0.15%
$ 71.08 million $ 37,397
Apr 8, 11 PM $ 0.071
+0.31%
$ 70.97 million $ 37,860
Apr 8, 4 PM $ 0.0708
-0.01%
$ 70.81 million $ 37,012
Apr 8, 3 PM $ 0.0708
-0.31%
$ 70.81 million $ 37,218
Apr 8, 2 PM $ 0.0711
+0.29%
$ 71.05 million $ 36,911
Apr 8, 1 PM $ 0.0708
+0.17%
$ 70.8 million $ 36,019
Apr 8, 12 PM $ 0.0707
+0.06%
$ 70.72 million $ 35,470
Apr 8, 11 AM $ 0.0706
-0.31%
$ 70.64 million $ 34,924
Apr 8, 10 AM $ 0.0708
+0.01%
$ 70.8 million $ 35,582
Apr 8, 9 AM $ 0.0708
-0.06%
$ 70.79 million $ 34,820
Apr 8, 8 AM $ 0.0708
-0.12%
$ 70.84 million $ 33,480
Apr 8, 7 AM $ 0.0709
+0.16%
$ 70.92 million $ 32,343
Apr 8, 6 AM $ 0.0708
-0.17%
$ 70.82 million $ 31,122
Apr 8, 5 AM $ 0.071
-0.09%
$ 70.95 million $ 30,789
Apr 8, 4 AM $ 0.071
-0.09%
$ 71 million $ 30,023
Apr 8, 3 AM $ 0.0711
+0.09%
$ 71.08 million $ 26,557
Apr 8, 2 AM $ 0.071
-0.14%
$ 70.99 million $ 28,235
Apr 8, 1 AM $ 0.0711
-0.01%
$ 71.12 million $ 27,071
Apr 8, 12 AM $ 0.0712
+0.31%
$ 71.19 million $ 26,459
Apr 7, 11 PM $ 0.071
+0.57%
$ 70.99 million $ 25,213
Apr 7, 10 PM $ 0.0708
+0.08%
$ 70.76 million $ 23,323
Apr 7, 8 PM $ 0.0709
+0.00%
$ 70.93 million $ 23,448
Apr 7, 4 PM $ 0.0711
+0.04%
$ 71.05 million $ 23,193
Apr 7, 3 PM $ 0.071
-0.20%
$ 71 million $ 23,122
Apr 7, 2 PM $ 0.0711
+0.22%
$ 71.12 million $ 22,714
Apr 7, 1 PM $ 0.071
+0.04%
$ 70.99 million $ 23,537
Apr 7, 12 PM $ 0.071
-0.23%
$ 70.96 million $ 24,973
Apr 7, 11 AM $ 0.0711
+0.14%
$ 71.12 million $ 25,711
Apr 7, 10 AM $ 0.071
+0.16%
$ 71.03 million $ 26,424
Apr 7, 9 AM $ 0.0709
+0.01%
$ 70.92 million $ 27,315
Apr 7, 8 AM $ 0.0709
-0.13%
$ 70.93 million $ 33,275