xxM Historical Data

xxM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0724
+0.09%
$ 72.41 million $ 34,526
Mar 28, 5 AM $ 0.0723
-0.16%
$ 72.35 million $ 35,384
Mar 28, 4 AM $ 0.0725
+0.00%
$ 72.46 million $ 34,959
Mar 28, 3 AM $ 0.0725
+0.11%
$ 72.47 million $ 37,134
Mar 28, 2 AM $ 0.0724
-0.04%
$ 72.43 million $ 40,612
Mar 28, 1 AM $ 0.0724
+0.39%
$ 72.43 million $ 42,233
Mar 28, 12 AM $ 0.0721
-0.03%
$ 72.13 million $ 42,227
Mar 27, 11 PM $ 0.0721
+0.04%
$ 72.15 million $ 47,431
Mar 27, 9 PM $ 0.0721
-0.14%
$ 72.07 million $ 47,500
Mar 27, 8 PM $ 0.0722
-0.11%
$ 72.18 million $ 47,856
Mar 27, 7 PM $ 0.0722
-0.05%
$ 72.24 million $ 47,755
Mar 27, 6 PM $ 0.0724
+0.00%
$ 72.4 million $ 47,524
Mar 27, 5 PM $ 0.0723
+0.03%
$ 72.29 million $ 47,658
Mar 27, 4 PM $ 0.0722
-0.08%
$ 72.23 million $ 47,703
Mar 27, 3 PM $ 0.0722
-0.03%
$ 72.17 million $ 48,889
Mar 27, 2 PM $ 0.0721
-0.27%
$ 72.13 million $ 48,930
Mar 27, 1 PM $ 0.0723
-0.21%
$ 72.27 million $ 46,937
Mar 27, 12 PM $ 0.0725
-0.26%
$ 72.47 million $ 46,356
Mar 27, 11 AM $ 0.0727
-0.37%
$ 72.69 million $ 46,494
Mar 27, 10 AM $ 0.0728
+0.18%
$ 72.84 million $ 54,729
Mar 27, 9 AM $ 0.0727
-0.34%
$ 72.71 million $ 55,620
Mar 27, 8 AM $ 0.073
+0.43%
$ 73.01 million $ 58,326
Mar 27, 7 AM $ 0.0727
+0.18%
$ 72.7 million $ 89,667
Mar 27, 6 AM $ 0.0726
+0.06%
$ 72.58 million $ 87,863
Mar 27, 5 AM $ 0.0725
-0.10%
$ 72.54 million $ 91,589
Mar 27, 4 AM $ 0.0726
+0.05%
$ 72.61 million $ 93,941
Mar 27, 3 AM $ 0.0726
-0.50%
$ 72.58 million $ 93,416
Mar 27, 2 AM $ 0.073
+0.63%
$ 72.95 million $ 92,162
Mar 27, 1 AM $ 0.0725
+0.07%
$ 72.49 million $ 85,889
Mar 27, 12 AM $ 0.0724
+0.38%
$ 72.44 million $ 85,408
Mar 26, 11 PM $ 0.0723
+0.02%
$ 72.27 million $ 80,367
Mar 26, 10 PM $ 0.0722
+0.01%
$ 72.21 million $ 80,568
Mar 26, 9 PM $ 0.0722
-0.08%
$ 72.21 million $ 80,545
Mar 26, 8 PM $ 0.0721
-0.14%
$ 72.13 million $ 79,998
Mar 26, 6 PM $ 0.0723
+0.00%
$ 72.27 million $ 79,851
Mar 26, 5 PM $ 0.0722
-0.11%
$ 72.23 million $ 79,965
Mar 26, 4 PM $ 0.0723
-0.24%
$ 72.3 million $ 79,955
Mar 26, 3 PM $ 0.0725
+0.12%
$ 72.49 million $ 78,665
Mar 26, 2 PM $ 0.0725
+0.34%
$ 72.51 million $ 78,339
Mar 26, 1 PM $ 0.0723
-0.22%
$ 72.34 million $ 78,885
Mar 26, 12 PM $ 0.0726
+0.10%
$ 72.56 million $ 77,513
Mar 26, 11 AM $ 0.0725
+0.24%
$ 72.51 million $ 77,448
Mar 26, 10 AM $ 0.0724
-0.15%
$ 72.35 million $ 71,799
Mar 26, 9 AM $ 0.0724
+0.11%
$ 72.43 million $ 75,064
Mar 26, 8 AM $ 0.0723
-0.03%
$ 72.34 million $ 38,252
Mar 26, 7 AM $ 0.0724
+0.04%
$ 72.36 million $ 40,033
Mar 26, 6 AM $ 0.0723
-0.34%
$ 72.33 million $ 37,915
Mar 26, 5 AM $ 0.0725
-0.12%
$ 72.52 million $ 34,514
Mar 26, 4 AM $ 0.0726
-0.01%
$ 72.63 million $ 33,511
Mar 26, 3 AM $ 0.0726
+0.01%
$ 72.64 million $ 33,505