xxM Historical Data

xxM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.105
+0.00%
$ 105.18 million $ 122,783
Dec 7, 8 PM $ 0.105
+0.00%
$ 105.2 million $ 123,001
Dec 7, 7 PM $ 0.105
+0.00%
$ 105.4 million $ 121,831
Dec 7, 6 PM $ 0.106
+0.02%
$ 105.52 million $ 121,825
Dec 7, 5 PM $ 0.105
+0.00%
$ 105.45 million $ 121,518
Dec 7, 4 PM $ 0.105
-0.01%
$ 105.42 million $ 121,536
Dec 7, 3 PM $ 0.105
-0.20%
$ 105.45 million $ 121,377
Dec 7, 2 PM $ 0.106
+0.03%
$ 105.69 million $ 121,076
Dec 7, 1 PM $ 0.106
-0.08%
$ 105.74 million $ 120,021
Dec 7, 12 PM $ 0.106
-0.22%
$ 105.85 million $ 119,656
Dec 7, 11 AM $ 0.106
-0.01%
$ 105.95 million $ 119,122
Dec 7, 10 AM $ 0.106
+0.36%
$ 105.91 million $ 117,395
Dec 7, 9 AM $ 0.105
-0.33%
$ 105.47 million $ 114,245
Dec 7, 8 AM $ 0.106
-0.26%
$ 105.84 million $ 114,108
Dec 7, 7 AM $ 0.106
-0.22%
$ 105.95 million $ 112,716
Dec 7, 6 AM $ 0.106
-0.02%
$ 106.22 million $ 108,524
Dec 7, 5 AM $ 0.106
+0.03%
$ 106.25 million $ 107,134
Dec 7, 4 AM $ 0.106
+0.06%
$ 106.36 million $ 106,420
Dec 7, 3 AM $ 0.106
-0.21%
$ 106.31 million $ 105,114
Dec 7, 2 AM $ 0.107
-0.53%
$ 106.63 million $ 106,507
Dec 7, 1 AM $ 0.107
+0.12%
$ 107.23 million $ 107,279
Dec 7, 12 AM $ 0.107
+0.24%
$ 107.15 million $ 106,415
Dec 6, 11 PM $ 0.107
+0.99%
$ 106.92 million $ 103,742
Dec 6, 10 PM $ 0.105
+1.01%
$ 105.19 million $ 93,590
Dec 6, 9 PM $ 0.104
-0.24%
$ 104.16 million $ 87,222
Dec 6, 6 PM $ 0.105
+0.00%
$ 104.54 million $ 85,699
Dec 6, 5 PM $ 0.105
-0.04%
$ 104.54 million $ 85,569
Dec 6, 4 PM $ 0.105
-0.04%
$ 104.56 million $ 85,189
Dec 6, 3 PM $ 0.105
-0.05%
$ 104.64 million $ 84,963
Dec 6, 2 PM $ 0.105
-0.10%
$ 104.63 million $ 84,419
Dec 6, 1 PM $ 0.105
-0.29%
$ 104.7 million $ 83,793
Dec 6, 12 PM $ 0.105
-0.32%
$ 104.99 million $ 83,641
Dec 6, 11 AM $ 0.105
+0.20%
$ 105.32 million $ 83,557
Dec 6, 10 AM $ 0.105
-0.14%
$ 105.16 million $ 81,885
Dec 6, 9 AM $ 0.105
-0.54%
$ 105.38 million $ 80,650
Dec 6, 8 AM $ 0.106
+0.01%
$ 105.87 million $ 78,882
Dec 6, 7 AM $ 0.106
-0.17%
$ 105.78 million $ 76,942
Dec 6, 6 AM $ 0.106
+0.05%
$ 105.95 million $ 77,273
Dec 6, 5 AM $ 0.106
+0.42%
$ 105.8 million $ 75,102
Dec 6, 4 AM $ 0.105
-0.24%
$ 105.35 million $ 71,956
Dec 6, 3 AM $ 0.106
-0.56%
$ 105.58 million $ 70,959
Dec 6, 2 AM $ 0.106
-0.30%
$ 106.2 million $ 64,380
Dec 6, 1 AM $ 0.107
-0.13%
$ 106.68 million $ 59,606
Dec 6, 12 AM $ 0.107
-0.16%
$ 106.84 million $ 57,149
Dec 5, 11 PM $ 0.107
+0.58%
$ 107.04 million $ 56,916
Dec 5, 9 PM $ 0.106
+0.00%
$ 106.19 million $ 53,446
Dec 5, 8 PM $ 0.106
+0.00%
$ 106.23 million $ 53,359
Dec 5, 7 PM $ 0.106
+0.04%
$ 106.18 million $ 53,153
Dec 5, 6 PM $ 0.106
+0.04%
$ 106.13 million $ 53,104
Dec 5, 4 PM $ 0.107
+0.11%
$ 106.6 million $ 52,833