xxM Historical Data

xxM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.107
+0.11%
$ 106.6 million $ 52,833
Dec 5, 3 PM $ 0.106
-0.08%
$ 106.41 million $ 50,648
Dec 5, 2 PM $ 0.106
-0.14%
$ 106.45 million $ 49,490
Dec 5, 1 PM $ 0.107
+0.00%
$ 106.62 million $ 52,323
Dec 5, 12 PM $ 0.107
-0.23%
$ 106.56 million $ 50,254
Dec 5, 11 AM $ 0.107
+0.49%
$ 106.9 million $ 45,204
Dec 5, 10 AM $ 0.106
-1.06%
$ 106.25 million $ 43,179
Dec 5, 9 AM $ 0.107
+0.12%
$ 107.38 million $ 2.19 million
Dec 5, 8 AM $ 0.107
+0.17%
$ 107.27 million $ 2.18 million
Dec 5, 7 AM $ 0.107
-0.05%
$ 107.15 million $ 2.18 million
Dec 5, 6 AM $ 0.107
-0.08%
$ 107.22 million $ 2.18 million
Dec 5, 5 AM $ 0.107
-0.38%
$ 107.23 million $ 2.17 million
Dec 5, 4 AM $ 0.108
-0.08%
$ 107.6 million $ 2.18 million
Dec 5, 3 AM $ 0.108
+0.05%
$ 107.59 million $ 2.18 million
Dec 5, 2 AM $ 0.108
-0.06%
$ 107.56 million $ 2.17 million
Dec 5, 1 AM $ 0.108
+0.00%
$ 107.58 million $ 2.17 million
Dec 5, 12 AM $ 0.108
+0.18%
$ 107.59 million $ 2.17 million
Dec 4, 11 PM $ 0.107
+0.08%
$ 107.46 million $ 2.17 million
Dec 4, 10 PM $ 0.107
-0.13%
$ 107.3 million $ 2.16 million
Dec 4, 9 PM $ 0.107
+0.11%
$ 107.42 million $ 2.16 million
Dec 4, 6 PM $ 0.107
-0.14%
$ 107.4 million $ 2.16 million
Dec 4, 5 PM $ 0.107
+0.00%
$ 107.46 million $ 2.16 million
Dec 4, 4 PM $ 0.107
+0.15%
$ 107.4 million $ 2.16 million
Dec 4, 3 PM $ 0.107
-0.61%
$ 107.2 million $ 2.16 million
Dec 4, 2 PM $ 0.108
+0.15%
$ 107.84 million $ 2.17 million
Dec 4, 1 PM $ 0.108
-0.18%
$ 107.69 million $ 2.16 million
Dec 4, 12 PM $ 0.108
+0.07%
$ 107.88 million $ 2.16 million
Dec 4, 11 AM $ 0.108
-0.04%
$ 107.79 million $ 2.16 million
Dec 4, 10 AM $ 0.108
-0.19%
$ 107.88 million $ 2.16 million
Dec 4, 9 AM $ 0.108
-0.10%
$ 108.09 million $ 2.16 million
Dec 4, 8 AM $ 0.108
+0.02%
$ 108.22 million $ 2.15 million
Dec 4, 7 AM $ 0.108
-0.25%
$ 108.13 million $ 2.16 million
Dec 4, 6 AM $ 0.108
+0.13%
$ 108.43 million $ 2.16 million
Dec 4, 5 AM $ 0.108
-0.20%
$ 108.32 million $ 2.15 million
Dec 4, 4 AM $ 0.109
-0.13%
$ 108.53 million $ 2.15 million
Dec 4, 3 AM $ 0.109
-0.47%
$ 108.64 million $ 2.16 million
Dec 4, 2 AM $ 0.109
-0.07%
$ 109.16 million $ 2.16 million
Dec 4, 1 AM $ 0.109
+0.00%
$ 109.21 million $ 2.16 million
Dec 4, 12 AM $ 0.109
-0.13%
$ 109.21 million $ 2.16 million
Dec 3, 11 PM $ 0.109
+1.01%
$ 108.47 million $ 2.14 million
Dec 3, 10 PM $ 0.108
+0.06%
$ 108.13 million $ 2.13 million
Dec 3, 9 PM $ 0.108
+0.13%
$ 108 million $ 2.12 million
Dec 3, 8 PM $ 0.108
-0.07%
$ 107.84 million $ 2.12 million
Dec 3, 7 PM $ 0.108
+0.07%
$ 107.94 million $ 2.12 million
Dec 3, 6 PM $ 0.108
-0.31%
$ 107.67 million $ 2.12 million
Dec 3, 5 PM $ 0.108
-0.19%
$ 108.1 million $ 2.12 million
Dec 3, 4 PM $ 0.108
-0.02%
$ 108.2 million $ 2.12 million
Dec 3, 3 PM $ 0.108
-0.08%
$ 108.18 million $ 2.12 million
Dec 3, 2 PM $ 0.108
-0.05%
$ 108.39 million $ 2.13 million
Dec 3, 1 PM $ 0.108
-0.06%
$ 108.37 million $ 2.12 million