xxM Historical Data

xxM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.108
-0.06%
$ 108.37 million $ 2.12 million
Dec 3, 12 PM $ 0.109
-0.45%
$ 108.76 million $ 2.13 million
Dec 3, 11 AM $ 0.109
+0.41%
$ 109.02 million $ 2.13 million
Dec 3, 10 AM $ 0.109
-0.11%
$ 108.57 million $ 2.12 million
Dec 3, 9 AM $ 0.109
-0.13%
$ 108.69 million $ 2.12 million
Dec 3, 8 AM $ 0.109
-0.09%
$ 108.81 million $ 2.11 million
Dec 3, 7 AM $ 0.109
-0.29%
$ 108.83 million $ 2.11 million
Dec 3, 6 AM $ 0.109
-0.41%
$ 109.1 million $ 2.11 million
Dec 3, 5 AM $ 0.109
+0.45%
$ 109.41 million $ 2.11 million
Dec 3, 4 AM $ 0.109
-0.16%
$ 109.06 million $ 2.1 million
Dec 3, 3 AM $ 0.109
-0.13%
$ 109.29 million $ 2.1 million
Dec 3, 2 AM $ 0.109
-0.05%
$ 109.4 million $ 2.1 million
Dec 3, 1 AM $ 0.109
-0.13%
$ 109.39 million $ 2.1 million
Dec 3, 12 AM $ 0.109
-0.32%
$ 109.45 million $ 2.1 million
Dec 2, 11 PM $ 0.11
-0.03%
$ 109.7 million $ 2.1 million
Dec 2, 10 PM $ 0.109
+0.14%
$ 109.34 million $ 2.09 million
Dec 2, 9 PM $ 0.109
-0.02%
$ 109.19 million $ 2.08 million
Dec 2, 7 PM $ 0.109
+0.00%
$ 109.14 million $ 2.08 million
Dec 2, 6 PM $ 0.109
+0.15%
$ 109.17 million $ 2.08 million
Dec 2, 5 PM $ 0.109
+0.00%
$ 109.09 million $ 2.08 million
Dec 2, 4 PM $ 0.109
-0.01%
$ 109.24 million $ 2.08 million
Dec 2, 3 PM $ 0.109
+0.42%
$ 109.42 million $ 2.08 million
Dec 2, 2 PM $ 0.109
+0.40%
$ 108.99 million $ 2.07 million
Dec 2, 1 PM $ 0.109
-0.09%
$ 108.63 million $ 2.06 million
Dec 2, 12 PM $ 0.109
-0.38%
$ 108.77 million $ 2.06 million
Dec 2, 11 AM $ 0.109
-0.19%
$ 109.37 million $ 2.07 million
Dec 2, 10 AM $ 0.11
-0.21%
$ 109.53 million $ 2.07 million
Dec 2, 9 AM $ 0.11
+0.64%
$ 109.73 million $ 2.07 million
Dec 2, 8 AM $ 0.109
+0.15%
$ 109.02 million $ 2.05 million
Dec 2, 7 AM $ 0.109
-0.50%
$ 108.76 million $ 2.05 million
Dec 2, 6 AM $ 0.109
-0.04%
$ 109.29 million $ 2.05 million
Dec 2, 5 AM $ 0.109
-0.17%
$ 109.28 million $ 2.05 million
Dec 2, 4 AM $ 0.109
+0.13%
$ 109.5 million $ 2.05 million
Dec 2, 3 AM $ 0.109
-0.18%
$ 109.37 million $ 2.05 million
Dec 2, 2 AM $ 0.11
+0.11%
$ 109.57 million $ 2.05 million
Dec 2, 1 AM $ 0.109
-0.21%
$ 109.45 million $ 2.05 million
Dec 2, 12 AM $ 0.11
+0.08%
$ 109.67 million $ 2.05 million
Dec 1, 11 PM $ 0.11
+1.83%
$ 109.63 million $ 2.05 million
Dec 1, 10 PM $ 0.108
+0.64%
$ 107.51 million $ 2 million
Dec 1, 9 PM $ 0.107
+0.01%
$ 106.93 million $ 1.99 million
Dec 1, 8 PM $ 0.107
+0.50%
$ 107.08 million $ 1.99 million
Dec 1, 6 PM $ 0.107
-0.09%
$ 107.43 million $ 1.99 million
Dec 1, 5 PM $ 0.107
-0.26%
$ 107.47 million $ 2 million
Dec 1, 4 PM $ 0.108
-0.06%
$ 107.68 million $ 2 million
Dec 1, 3 PM $ 0.108
-0.21%
$ 107.54 million $ 1.99 million
Dec 1, 2 PM $ 0.108
-0.64%
$ 107.78 million $ 2 million
Dec 1, 1 PM $ 0.109
-0.68%
$ 108.52 million $ 2.01 million
Dec 1, 12 PM $ 0.109
-0.30%
$ 109.19 million $ 2.01 million
Dec 1, 11 AM $ 0.109
-0.56%
$ 109.41 million $ 2.02 million
Dec 1, 10 AM $ 0.11
+0.12%
$ 110.02 million $ 2.02 million