xxM Historical Data

xxM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.11
+0.12%
$ 110.02 million $ 2.02 million
Dec 1, 9 AM $ 0.11
+0.16%
$ 109.87 million $ 2.02 million
Dec 1, 8 AM $ 0.11
-0.20%
$ 109.65 million $ 2.01 million
Dec 1, 7 AM $ 0.11
-0.40%
$ 109.9 million $ 2.02 million
Dec 1, 6 AM $ 0.11
-0.10%
$ 109.94 million $ 2.01 million
Dec 1, 5 AM $ 0.11
-0.18%
$ 110.23 million $ 2.01 million
Dec 1, 4 AM $ 0.11
-0.22%
$ 110.4 million $ 2.01 million
Dec 1, 3 AM $ 0.11
-0.07%
$ 110.65 million $ 2.02 million
Dec 1, 2 AM $ 0.111
-0.08%
$ 110.6 million $ 2.01 million
Dec 1, 1 AM $ 0.111
-0.35%
$ 110.68 million $ 2.01 million
Dec 1, 12 AM $ 0.111
-0.09%
$ 110.98 million $ 2.02 million
Nov 30, 11 PM $ 0.111
+1.70%
$ 110.97 million $ 2.01 million
Nov 30, 10 PM $ 0.109
+0.00%
$ 109.1 million $ 1.97 million
Nov 30, 9 PM $ 0.109
+0.00%
$ 108.92 million $ 1.97 million
Nov 30, 6 PM $ 0.109
+0.18%
$ 108.96 million $ 1.96 million
Nov 30, 5 PM $ 0.109
+0.00%
$ 108.73 million $ 1.96 million
Nov 30, 4 PM $ 0.109
-0.04%
$ 108.72 million $ 1.96 million
Nov 30, 3 PM $ 0.109
-0.58%
$ 108.99 million $ 1.97 million
Nov 30, 2 PM $ 0.109
-0.03%
$ 109.35 million $ 1.97 million
Nov 30, 1 PM $ 0.109
-0.19%
$ 109.37 million $ 1.97 million
Nov 30, 12 PM $ 0.11
+0.16%
$ 109.54 million $ 1.97 million
Nov 30, 11 AM $ 0.109
-0.41%
$ 109.37 million $ 1.96 million
Nov 30, 10 AM $ 0.11
-0.26%
$ 109.89 million $ 1.97 million
Nov 30, 9 AM $ 0.11
+0.15%
$ 110.16 million $ 1.97 million
Nov 30, 8 AM $ 0.11
-0.26%
$ 110.02 million $ 1.96 million
Nov 30, 7 AM $ 0.11
+0.29%
$ 110.35 million $ 1.97 million
Nov 30, 6 AM $ 0.11
-0.19%
$ 110.01 million $ 1.95 million
Nov 30, 5 AM $ 0.11
+1.26%
$ 110.21 million $ 1.95 million
Nov 30, 4 AM $ 0.109
-0.10%
$ 108.87 million $ 1.92 million
Nov 30, 3 AM $ 0.109
-0.11%
$ 108.96 million $ 1.92 million
Nov 30, 2 AM $ 0.109
-0.08%
$ 109.1 million $ 1.92 million
Nov 30, 1 AM $ 0.109
-0.19%
$ 109.18 million $ 1.92 million
Nov 30, 12 AM $ 0.109
-0.12%
$ 109.43 million $ 1.92 million
Nov 29, 11 PM $ 0.11
-0.06%
$ 109.57 million $ 1.92 million
Nov 29, 10 PM $ 0.11
+0.42%
$ 109.72 million $ 1.92 million
Nov 29, 9 PM $ 0.109
+0.11%
$ 109.31 million $ 1.92 million
Nov 29, 7 PM $ 0.109
+0.02%
$ 109.13 million $ 1.91 million
Nov 29, 6 PM $ 0.109
+0.01%
$ 109.07 million $ 1.91 million
Nov 29, 5 PM $ 0.109
+0.20%
$ 108.99 million $ 1.91 million
Nov 29, 4 PM $ 0.109
+0.00%
$ 108.76 million $ 1.9 million
Nov 29, 3 PM $ 0.109
-0.29%
$ 108.77 million $ 1.9 million
Nov 29, 2 PM $ 0.109
-0.83%
$ 109.07 million $ 1.91 million
Nov 29, 1 PM $ 0.11
+0.18%
$ 109.97 million $ 1.92 million
Nov 29, 12 PM $ 0.11
+0.21%
$ 109.82 million $ 1.91 million
Nov 29, 11 AM $ 0.11
+0.01%
$ 109.62 million $ 1.9 million
Nov 29, 10 AM $ 0.11
+0.67%
$ 109.65 million $ 1.9 million
Nov 29, 9 AM $ 0.109
+0.04%
$ 108.9 million $ 1.88 million
Nov 29, 8 AM $ 0.109
+0.10%
$ 108.86 million $ 1.88 million
Nov 29, 7 AM $ 0.109
+0.09%
$ 108.77 million $ 1.87 million
Nov 29, 6 AM $ 0.109
+0.01%
$ 108.71 million $ 1.86 million