xxM Historical Data

xxM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0723
-0.05%
$ 72.33 million $ 34,291
Mar 21, 9 AM $ 0.0724
+0.11%
$ 72.36 million $ 34,148
Mar 21, 8 AM $ 0.0723
-0.28%
$ 72.28 million $ 33,996
Mar 21, 7 AM $ 0.0725
+0.26%
$ 72.46 million $ 34,302
Mar 21, 6 AM $ 0.0723
-0.07%
$ 72.26 million $ 35,457
Mar 21, 5 AM $ 0.0724
+0.15%
$ 72.36 million $ 35,042
Mar 21, 4 AM $ 0.0723
+0.00%
$ 72.28 million $ 34,373
Mar 21, 3 AM $ 0.0723
+0.14%
$ 72.27 million $ 36,980
Mar 21, 2 AM $ 0.0722
+0.05%
$ 72.17 million $ 37,266
Mar 21, 1 AM $ 0.072
+0.32%
$ 72.2 million $ 34,185
Mar 21, 12 AM $ 0.0719
+0.00%
$ 71.89 million $ 30,339
Mar 20, 11 PM $ 0.0718
+0.08%
$ 71.77 million $ 30,170
Mar 20, 10 PM $ 0.0717
-0.10%
$ 71.74 million $ 29,321
Mar 20, 9 PM $ 0.0718
+0.00%
$ 71.76 million $ 29,216
Mar 20, 5 PM $ 0.0719
+0.07%
$ 71.87 million $ 29,055
Mar 20, 4 PM $ 0.0719
+0.03%
$ 71.88 million $ 29,073
Mar 20, 3 PM $ 0.0719
-0.05%
$ 71.89 million $ 29,290
Mar 20, 2 PM $ 0.0719
-0.17%
$ 71.89 million $ 28,955
Mar 20, 1 PM $ 0.0721
+0.26%
$ 72.07 million $ 30,237
Mar 20, 12 PM $ 0.0719
+0.03%
$ 71.88 million $ 38,788
Mar 20, 11 AM $ 0.0719
-0.02%
$ 71.94 million $ 39,342
Mar 20, 10 AM $ 0.072
-0.22%
$ 71.96 million $ 38,265
Mar 20, 9 AM $ 0.0721
+0.11%
$ 72.14 million $ 38,644
Mar 20, 8 AM $ 0.0721
+0.01%
$ 72.06 million $ 39,921
Mar 20, 7 AM $ 0.0721
+0.13%
$ 72.06 million $ 40,834
Mar 20, 6 AM $ 0.072
+0.06%
$ 71.98 million $ 39,000
Mar 20, 5 AM $ 0.0719
+0.08%
$ 71.92 million $ 38,928
Mar 20, 4 AM $ 0.0719
+0.21%
$ 71.91 million $ 39,499
Mar 20, 3 AM $ 0.0718
+0.03%
$ 71.8 million $ 39,079
Mar 20, 2 AM $ 0.0718
-0.13%
$ 71.78 million $ 39,102
Mar 20, 1 AM $ 0.0719
-0.08%
$ 71.86 million $ 39,287
Mar 20, 12 AM $ 0.0719
-0.01%
$ 71.86 million $ 41,660
Mar 19, 9 PM $ 0.0719
+0.18%
$ 71.94 million $ 43,919
Mar 19, 5 PM $ 0.072
+0.00%
$ 71.96 million $ 43,853
Mar 19, 4 PM $ 0.0719
+0.00%
$ 71.89 million $ 43,800
Mar 19, 3 PM $ 0.0718
+0.02%
$ 71.84 million $ 44,000
Mar 19, 2 PM $ 0.0718
-0.16%
$ 71.84 million $ 44,797
Mar 19, 1 PM $ 0.072
+0.29%
$ 71.97 million $ 43,711
Mar 19, 12 PM $ 0.0718
-0.05%
$ 71.85 million $ 31,023
Mar 19, 11 AM $ 0.0719
-0.06%
$ 71.89 million $ 30,970
Mar 19, 10 AM $ 0.0719
+0.03%
$ 71.94 million $ 31,252
Mar 19, 9 AM $ 0.0719
-0.03%
$ 71.94 million $ 31,606
Mar 19, 8 AM $ 0.0719
+0.12%
$ 71.93 million $ 32,893
Mar 19, 7 AM $ 0.0718
+0.12%
$ 71.79 million $ 31,516
Mar 19, 6 AM $ 0.0717
-0.03%
$ 71.7 million $ 33,729
Mar 19, 5 AM $ 0.0717
-0.07%
$ 71.71 million $ 34,369
Mar 19, 4 AM $ 0.0718
-0.19%
$ 71.78 million $ 35,216
Mar 19, 3 AM $ 0.0719
+0.10%
$ 71.9 million $ 33,705
Mar 19, 2 AM $ 0.0718
-0.02%
$ 71.82 million $ 33,129
Mar 19, 1 AM $ 0.0718
+0.17%
$ 71.79 million $ 36,629