xxM Historical Data

xxM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.109
+0.09%
$ 108.77 million $ 1.87 million
Nov 29, 6 AM $ 0.109
+0.01%
$ 108.71 million $ 1.86 million
Nov 29, 5 AM $ 0.109
+0.32%
$ 108.71 million $ 1.86 million
Nov 29, 4 AM $ 0.108
-0.14%
$ 108.37 million $ 1.85 million
Nov 29, 3 AM $ 0.109
+0.05%
$ 108.6 million $ 1.85 million
Nov 29, 2 AM $ 0.109
+0.01%
$ 108.52 million $ 1.85 million
Nov 29, 1 AM $ 0.108
+0.20%
$ 108.49 million $ 1.85 million
Nov 29, 12 AM $ 0.108
-0.09%
$ 108.3 million $ 1.84 million
Nov 28, 11 PM $ 0.108
-0.38%
$ 108.4 million $ 1.84 million
Nov 28, 10 PM $ 0.109
-0.19%
$ 108.77 million $ 1.84 million
Nov 28, 9 PM $ 0.108
+0.01%
$ 107.6 million $ 1.81 million
Nov 28, 8 PM $ 0.108
+0.02%
$ 107.61 million $ 1.81 million
Nov 28, 7 PM $ 0.108
+0.00%
$ 107.63 million $ 1.81 million
Nov 28, 6 PM $ 0.108
-0.05%
$ 107.66 million $ 1.82 million
Nov 28, 5 PM $ 0.108
-0.06%
$ 107.69 million $ 1.82 million
Nov 28, 4 PM $ 0.108
-0.06%
$ 107.77 million $ 1.82 million
Nov 28, 3 PM $ 0.108
+0.24%
$ 107.89 million $ 1.82 million
Nov 28, 2 PM $ 0.108
+0.04%
$ 107.6 million $ 1.81 million
Nov 28, 1 PM $ 0.108
-0.05%
$ 107.58 million $ 1.81 million
Nov 28, 12 PM $ 0.108
-0.23%
$ 107.84 million $ 1.81 million
Nov 28, 11 AM $ 0.108
+0.46%
$ 108.06 million $ 1.81 million
Nov 28, 10 AM $ 0.108
-0.20%
$ 107.62 million $ 1.8 million
Nov 28, 9 AM $ 0.108
+0.27%
$ 107.8 million $ 1.8 million
Nov 28, 8 AM $ 0.107
-0.41%
$ 107.49 million $ 1.79 million
Nov 28, 7 AM $ 0.108
-0.12%
$ 107.99 million $ 1.8 million
Nov 28, 6 AM $ 0.108
+1.21%
$ 108.14 million $ 1.8 million
Nov 28, 5 AM $ 0.107
-0.11%
$ 106.83 million $ 1.76 million
Nov 28, 4 AM $ 0.107
+0.01%
$ 106.96 million $ 1.76 million
Nov 28, 3 AM $ 0.107
+0.13%
$ 106.95 million $ 1.75 million
Nov 28, 2 AM $ 0.107
-0.21%
$ 106.86 million $ 1.75 million
Nov 28, 1 AM $ 0.107
-0.04%
$ 107.11 million $ 1.75 million
Nov 28, 12 AM $ 0.107
+0.20%
$ 107.24 million $ 1.75 million
Nov 27, 11 PM $ 0.107
-0.04%
$ 107.06 million $ 1.75 million
Nov 27, 10 PM $ 0.107
-0.05%
$ 107.02 million $ 1.74 million
Nov 27, 7 PM $ 0.107
+0.00%
$ 107.05 million $ 1.75 million
Nov 27, 6 PM $ 0.107
-0.01%
$ 107.12 million $ 1.75 million
Nov 27, 5 PM $ 0.107
-0.01%
$ 107.12 million $ 1.75 million
Nov 27, 4 PM $ 0.107
-0.04%
$ 107.12 million $ 1.74 million
Nov 27, 3 PM $ 0.107
-0.25%
$ 107.07 million $ 1.75 million
Nov 27, 2 PM $ 0.107
-0.24%
$ 107.32 million $ 1.75 million
Nov 27, 1 PM $ 0.107
-0.19%
$ 107.26 million $ 1.74 million
Nov 27, 12 PM $ 0.107
-0.10%
$ 107.41 million $ 1.75 million
Nov 27, 11 AM $ 0.108
-0.10%
$ 107.5 million $ 1.75 million
Nov 27, 10 AM $ 0.108
+0.16%
$ 107.62 million $ 1.75 million
Nov 27, 9 AM $ 0.107
+0.41%
$ 107.4 million $ 1.74 million
Nov 27, 8 AM $ 0.107
-0.08%
$ 106.96 million $ 1.73 million
Nov 27, 7 AM $ 0.107
+0.00%
$ 106.97 million $ 1.73 million
Nov 27, 6 AM $ 0.107
+0.07%
$ 106.81 million $ 1.72 million
Nov 27, 5 AM $ 0.107
-0.11%
$ 106.74 million $ 1.72 million
Nov 27, 4 AM $ 0.107
-0.14%
$ 106.73 million $ 1.71 million