xxM Historical Data

xxM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.107
-0.14%
$ 106.73 million $ 1.71 million
Nov 27, 3 AM $ 0.107
+0.00%
$ 106.88 million $ 1.71 million
Nov 27, 2 AM $ 0.107
-0.03%
$ 106.88 million $ 1.71 million
Nov 27, 1 AM $ 0.107
-0.02%
$ 107.01 million $ 1.71 million
Nov 27, 12 AM $ 0.107
-0.04%
$ 107.03 million $ 1.71 million
Nov 26, 11 PM $ 0.107
+0.16%
$ 106.93 million $ 1.7 million
Nov 26, 10 PM $ 0.107
+0.31%
$ 106.78 million $ 1.69 million
Nov 26, 9 PM $ 0.107
+0.04%
$ 106.53 million $ 1.69 million
Nov 26, 8 PM $ 0.107
+0.00%
$ 106.53 million $ 1.69 million
Nov 26, 5 PM $ 0.106
-0.16%
$ 106.4 million $ 1.69 million
Nov 26, 4 PM $ 0.107
-0.13%
$ 106.6 million $ 1.69 million
Nov 26, 3 PM $ 0.107
-0.03%
$ 106.73 million $ 1.69 million
Nov 26, 2 PM $ 0.107
+0.17%
$ 106.77 million $ 1.7 million
Nov 26, 1 PM $ 0.107
+0.07%
$ 106.6 million $ 1.69 million
Nov 26, 12 PM $ 0.107
-0.23%
$ 106.63 million $ 1.69 million
Nov 26, 11 AM $ 0.107
+0.33%
$ 106.87 million $ 1.69 million
Nov 26, 10 AM $ 0.107
-0.32%
$ 106.52 million $ 1.68 million
Nov 26, 9 AM $ 0.107
+0.01%
$ 106.85 million $ 1.68 million
Nov 26, 8 AM $ 0.107
+0.18%
$ 106.91 million $ 1.68 million
Nov 26, 7 AM $ 0.107
+0.01%
$ 106.64 million $ 1.67 million
Nov 26, 6 AM $ 0.107
-0.14%
$ 106.65 million $ 1.67 million
Nov 26, 5 AM $ 0.107
-0.24%
$ 106.8 million $ 1.67 million
Nov 26, 4 AM $ 0.107
-0.03%
$ 107.04 million $ 1.67 million
Nov 26, 3 AM $ 0.107
-0.10%
$ 107.07 million $ 1.67 million
Nov 26, 2 AM $ 0.107
-0.03%
$ 107.16 million $ 1.67 million
Nov 26, 1 AM $ 0.107
-0.01%
$ 107.21 million $ 1.67 million
Nov 26, 12 AM $ 0.107
-0.03%
$ 107.22 million $ 1.67 million
Nov 25, 11 PM $ 0.107
+0.85%
$ 106.99 million $ 1.66 million
Nov 25, 10 PM $ 0.106
+0.01%
$ 105.66 million $ 1.63 million
Nov 25, 9 PM $ 0.106
+0.00%
$ 105.66 million $ 1.63 million
Nov 25, 8 PM $ 0.106
+0.02%
$ 105.5 million $ 1.63 million
Nov 25, 6 PM $ 0.106
-0.02%
$ 105.5 million $ 1.63 million
Nov 25, 4 PM $ 0.105
-0.45%
$ 105.39 million $ 1.63 million
Nov 25, 3 PM $ 0.106
-0.22%
$ 105.81 million $ 1.63 million
Nov 25, 2 PM $ 0.106
-0.16%
$ 106.04 million $ 1.63 million
Nov 25, 1 PM $ 0.106
-0.14%
$ 106.18 million $ 1.63 million
Nov 25, 12 PM $ 0.106
-0.14%
$ 106.34 million $ 1.63 million
Nov 25, 11 AM $ 0.106
+0.10%
$ 106.48 million $ 1.63 million
Nov 25, 10 AM $ 0.106
+0.36%
$ 106.37 million $ 1.63 million
Nov 25, 9 AM $ 0.106
-0.11%
$ 106 million $ 1.62 million
Nov 25, 8 AM $ 0.106
-0.14%
$ 106.04 million $ 1.62 million
Nov 25, 7 AM $ 0.106
+0.16%
$ 106.22 million $ 1.62 million
Nov 25, 6 AM $ 0.106
-0.21%
$ 106.08 million $ 1.61 million
Nov 25, 5 AM $ 0.106
-0.30%
$ 106.34 million $ 1.62 million
Nov 25, 4 AM $ 0.107
-0.22%
$ 106.7 million $ 1.62 million
Nov 25, 3 AM $ 0.107
+0.19%
$ 107 million $ 1.62 million
Nov 25, 2 AM $ 0.107
-0.24%
$ 106.84 million $ 1.62 million
Nov 25, 1 AM $ 0.107
-0.21%
$ 107.11 million $ 1.62 million
Nov 25, 12 AM $ 0.107
+0.13%
$ 107.38 million $ 1.62 million
Nov 24, 11 PM $ 0.107
+1.16%
$ 107.33 million $ 1.61 million