xxM Historical Data

xxM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.107
+1.16%
$ 107.33 million $ 1.61 million
Nov 24, 10 PM $ 0.106
-0.03%
$ 106.06 million $ 1.59 million
Nov 24, 7 PM $ 0.106
+0.03%
$ 106.01 million $ 1.59 million
Nov 24, 6 PM $ 0.106
-0.08%
$ 106.04 million $ 1.59 million
Nov 24, 5 PM $ 0.106
-0.23%
$ 106.02 million $ 1.59 million
Nov 24, 4 PM $ 0.106
-0.08%
$ 106.17 million $ 1.59 million
Nov 24, 3 PM $ 0.106
-0.10%
$ 106.25 million $ 1.59 million
Nov 24, 2 PM $ 0.107
-0.14%
$ 106.52 million $ 1.59 million
Nov 24, 1 PM $ 0.107
+0.03%
$ 106.31 million $ 1.59 million
Nov 24, 12 PM $ 0.106
-0.18%
$ 106.41 million $ 1.59 million
Nov 24, 11 AM $ 0.107
-0.01%
$ 106.6 million $ 1.59 million
Nov 24, 10 AM $ 0.107
-0.10%
$ 106.66 million $ 1.59 million
Nov 24, 9 AM $ 0.107
+0.21%
$ 106.78 million $ 1.59 million
Nov 24, 8 AM $ 0.107
+0.05%
$ 106.58 million $ 1.58 million
Nov 24, 7 AM $ 0.107
-0.02%
$ 106.5 million $ 1.58 million
Nov 24, 6 AM $ 0.107
+0.03%
$ 106.56 million $ 1.58 million
Nov 24, 5 AM $ 0.107
-0.22%
$ 106.59 million $ 1.57 million
Nov 24, 4 AM $ 0.107
+0.00%
$ 106.81 million $ 1.57 million
Nov 24, 3 AM $ 0.107
-0.23%
$ 106.83 million $ 1.58 million
Nov 24, 2 AM $ 0.107
+0.16%
$ 107.18 million $ 1.57 million
Nov 24, 1 AM $ 0.107
-0.20%
$ 107.07 million $ 1.57 million
Nov 24, 12 AM $ 0.107
-0.02%
$ 107.16 million $ 1.57 million
Nov 23, 11 PM $ 0.107
+0.59%
$ 107.04 million $ 1.56 million
Nov 23, 10 PM $ 0.106
-0.03%
$ 106.41 million $ 1.55 million
Nov 23, 9 PM $ 0.106
-0.02%
$ 106.39 million $ 1.55 million
Nov 23, 6 PM $ 0.107
-0.13%
$ 106.52 million $ 1.55 million
Nov 23, 5 PM $ 0.107
+0.05%
$ 106.65 million $ 1.55 million
Nov 23, 4 PM $ 0.107
-0.12%
$ 106.56 million $ 1.55 million
Nov 23, 3 PM $ 0.107
-0.12%
$ 106.72 million $ 1.55 million
Nov 23, 2 PM $ 0.107
-0.20%
$ 106.64 million $ 1.55 million
Nov 23, 1 PM $ 0.107
+0.00%
$ 106.89 million $ 1.55 million
Nov 23, 12 PM $ 0.107
+0.00%
$ 106.87 million $ 1.55 million
Nov 23, 11 AM $ 0.107
-0.13%
$ 106.87 million $ 1.55 million
Nov 23, 10 AM $ 0.107
-0.06%
$ 107 million $ 1.55 million
Nov 23, 9 AM $ 0.107
+0.24%
$ 107.04 million $ 1.55 million
Nov 23, 8 AM $ 0.107
+0.01%
$ 106.77 million $ 1.54 million
Nov 23, 7 AM $ 0.107
-0.16%
$ 106.71 million $ 1.54 million
Nov 23, 6 AM $ 0.107
+0.05%
$ 106.89 million $ 1.53 million
Nov 23, 5 AM $ 0.107
+0.02%
$ 106.81 million $ 1.52 million
Nov 23, 4 AM $ 0.107
+0.01%
$ 106.79 million $ 1.52 million
Nov 23, 3 AM $ 0.107
+0.64%
$ 106.65 million $ 1.52 million
Nov 23, 2 AM $ 0.106
-1.11%
$ 106.02 million $ 1.51 million
Nov 23, 1 AM $ 0.107
+0.02%
$ 107.24 million $ 1.52 million
Nov 23, 12 AM $ 0.107
+0.17%
$ 107.24 million $ 1.52 million
Nov 22, 11 PM $ 0.107
+0.98%
$ 106.52 million $ 1.5 million
Nov 22, 10 PM $ 0.106
+0.02%
$ 106 million $ 1.49 million
Nov 22, 7 PM $ 0.106
+0.00%
$ 106.03 million $ 1.49 million
Nov 22, 6 PM $ 0.106
-0.01%
$ 106.08 million $ 1.49 million
Nov 22, 5 PM $ 0.106
+0.09%
$ 106.14 million $ 1.49 million
Nov 22, 4 PM $ 0.106
-0.18%
$ 106.13 million $ 1.49 million