xxM Historical Data

xxM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0701
+0.00%
$ 70.08 million $ 23,628
Mar 14, 11 AM $ 0.0701
-0.04%
$ 70.12 million $ 22,388
Mar 14, 10 AM $ 0.0701
-0.24%
$ 70.15 million $ 21,752
Mar 14, 9 AM $ 0.0703
+0.36%
$ 70.33 million $ 20,324
Mar 14, 8 AM $ 0.0701
+0.06%
$ 70.09 million $ 16,712
Mar 14, 7 AM $ 0.0701
+0.05%
$ 70.05 million $ 12,801
Mar 14, 6 AM $ 0.07
-0.14%
$ 70.04 million $ 10,950
Mar 14, 5 AM $ 0.0702
-0.16%
$ 70.15 million $ 8,793
Mar 14, 4 AM $ 0.0703
+0.40%
$ 70.26 million $ 7,538
Mar 14, 3 AM $ 0.07
-0.02%
$ 69.95 million $ 4,330
Mar 14, 2 AM $ 0.07
+0.07%
$ 69.97 million $ 51,902
Mar 14, 1 AM $ 0.0699
-0.15%
$ 69.88 million $ 51,203
Mar 14, 12 AM $ 0.07
+0.32%
$ 70.02 million $ 50,056
Mar 13, 11 PM $ 0.0698
+0.00%
$ 69.78 million $ 48,664
Mar 13, 10 PM $ 0.0698
-0.17%
$ 69.78 million $ 48,560
Mar 13, 9 PM $ 0.0698
-0.14%
$ 69.76 million $ 48,143
Mar 13, 8 PM $ 0.0698
+0.08%
$ 69.8 million $ 48,054
Mar 13, 6 PM $ 0.07
+0.00%
$ 70 million $ 47,960
Mar 13, 5 PM $ 0.0699
-0.11%
$ 69.87 million $ 47,922
Mar 13, 4 PM $ 0.07
-0.07%
$ 69.97 million $ 47,756
Mar 13, 3 PM $ 0.07
-0.33%
$ 70.01 million $ 47,163
Mar 13, 2 PM $ 0.0702
+0.33%
$ 70.16 million $ 44,996
Mar 13, 1 PM $ 0.07
+0.16%
$ 69.98 million $ 43,853
Mar 13, 12 PM $ 0.0699
-0.23%
$ 69.88 million $ 43,066
Mar 13, 11 AM $ 0.07
+0.10%
$ 70.05 million $ 42,279
Mar 13, 10 AM $ 0.07
+0.15%
$ 69.98 million $ 39,581
Mar 13, 9 AM $ 0.0699
+0.08%
$ 69.86 million $ 37,811
Mar 13, 8 AM $ 0.0698
+0.04%
$ 69.77 million $ 33,363
Mar 13, 7 AM $ 0.0697
+0.10%
$ 69.74 million $ 25,676
Mar 13, 6 AM $ 0.0697
+0.23%
$ 69.68 million $ 22,670
Mar 13, 5 AM $ 0.0696
-0.29%
$ 69.57 million $ 17,069
Mar 13, 4 AM $ 0.0698
+0.31%
$ 69.78 million $ 10,291
Mar 13, 3 AM $ 0.0696
-0.21%
$ 69.58 million $ 6,223
Mar 13, 2 AM $ 0.0697
+0.03%
$ 69.69 million $ 39,608
Mar 13, 1 AM $ 0.0697
+0.11%
$ 69.65 million $ 38,801
Mar 13, 12 AM $ 0.0695
-0.22%
$ 69.5 million $ 37,507
Mar 12, 11 PM $ 0.0697
+0.13%
$ 69.65 million $ 35,051
Mar 12, 10 PM $ 0.0696
-0.03%
$ 69.56 million $ 33,429
Mar 12, 9 PM $ 0.0696
+0.00%
$ 69.57 million $ 33,092
Mar 12, 6 PM $ 0.0696
+0.00%
$ 69.6 million $ 32,988
Mar 12, 5 PM $ 0.0696
+0.07%
$ 69.61 million $ 32,864
Mar 12, 4 PM $ 0.0694
-0.10%
$ 69.45 million $ 32,781
Mar 12, 3 PM $ 0.0695
-0.02%
$ 69.51 million $ 32,271
Mar 12, 2 PM $ 0.0695
-0.06%
$ 69.53 million $ 30,073
Mar 12, 1 PM $ 0.0696
-0.13%
$ 69.58 million $ 27,693
Mar 12, 12 PM $ 0.0697
-0.23%
$ 69.67 million $ 25,233
Mar 12, 11 AM $ 0.0698
+0.10%
$ 69.81 million $ 23,220
Mar 12, 10 AM $ 0.0697
-0.06%
$ 69.71 million $ 21,582
Mar 12, 9 AM $ 0.0697
-0.18%
$ 69.68 million $ 20,409
Mar 12, 8 AM $ 0.0698
-0.09%
$ 69.82 million $ 18,438