xxM Historical Data

xxM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.106
-0.18%
$ 106.13 million $ 1.49 million
Nov 22, 3 PM $ 0.106
-0.07%
$ 106.33 million $ 1.5 million
Nov 22, 2 PM $ 0.106
+0.09%
$ 106.38 million $ 1.5 million
Nov 22, 1 PM $ 0.106
+0.03%
$ 106.39 million $ 1.49 million
Nov 22, 12 PM $ 0.106
-0.24%
$ 106.26 million $ 1.49 million
Nov 22, 11 AM $ 0.107
-0.25%
$ 106.54 million $ 1.49 million
Nov 22, 10 AM $ 0.107
+0.26%
$ 106.81 million $ 1.49 million
Nov 22, 9 AM $ 0.107
+0.43%
$ 106.52 million $ 1.49 million
Nov 22, 8 AM $ 0.106
-0.07%
$ 106.06 million $ 1.48 million
Nov 22, 7 AM $ 0.106
+0.14%
$ 106.11 million $ 1.47 million
Nov 22, 6 AM $ 0.106
-0.57%
$ 105.95 million $ 1.47 million
Nov 22, 5 AM $ 0.107
-0.04%
$ 106.6 million $ 1.47 million
Nov 22, 4 AM $ 0.107
-0.27%
$ 106.65 million $ 1.47 million
Nov 22, 3 AM $ 0.107
-0.07%
$ 106.97 million $ 1.47 million
Nov 22, 2 AM $ 0.107
-0.06%
$ 107.09 million $ 1.47 million
Nov 22, 1 AM $ 0.107
-0.09%
$ 107.16 million $ 1.47 million
Nov 22, 12 AM $ 0.107
+0.16%
$ 107.28 million $ 1.47 million
Nov 21, 11 PM $ 0.107
+0.56%
$ 106.74 million $ 1.46 million
Nov 21, 10 PM $ 0.106
+0.14%
$ 106.42 million $ 1.45 million
Nov 21, 9 PM $ 0.106
+0.00%
$ 106.27 million $ 1.45 million
Nov 21, 7 PM $ 0.106
+0.20%
$ 106.49 million $ 1.45 million
Nov 21, 6 PM $ 0.106
+0.07%
$ 106.41 million $ 1.45 million
Nov 21, 5 PM $ 0.106
-0.10%
$ 106.21 million $ 1.45 million
Nov 21, 4 PM $ 0.106
-0.22%
$ 106.23 million $ 1.45 million
Nov 21, 3 PM $ 0.107
+0.00%
$ 106.66 million $ 1.45 million
Nov 21, 2 PM $ 0.107
-0.02%
$ 106.72 million $ 1.46 million
Nov 21, 1 PM $ 0.107
+0.09%
$ 106.83 million $ 1.45 million
Nov 21, 12 PM $ 0.107
+0.05%
$ 106.73 million $ 1.45 million
Nov 21, 11 AM $ 0.107
-0.26%
$ 106.69 million $ 1.45 million
Nov 21, 10 AM $ 0.107
+0.17%
$ 106.99 million $ 1.45 million
Nov 21, 9 AM $ 0.107
+0.04%
$ 106.77 million $ 1.45 million
Nov 21, 8 AM $ 0.107
-0.07%
$ 106.66 million $ 1.44 million
Nov 21, 7 AM $ 0.107
-0.05%
$ 106.73 million $ 1.43 million
Nov 21, 6 AM $ 0.107
+0.17%
$ 106.99 million $ 1.43 million
Nov 21, 5 AM $ 0.107
+0.09%
$ 106.87 million $ 1.43 million
Nov 21, 4 AM $ 0.107
-0.39%
$ 106.74 million $ 1.42 million
Nov 21, 3 AM $ 0.107
-0.39%
$ 107.15 million $ 1.42 million
Nov 21, 2 AM $ 0.107
-0.01%
$ 107.48 million $ 1.43 million
Nov 21, 1 AM $ 0.107
+0.21%
$ 107.43 million $ 1.42 million
Nov 21, 12 AM $ 0.107
+0.01%
$ 107.18 million $ 1.42 million
Nov 20, 11 PM $ 0.107
+0.08%
$ 107.2 million $ 1.42 million
Nov 20, 9 PM $ 0.107
+0.24%
$ 107.12 million $ 1.41 million
Nov 20, 8 PM $ 0.107
-0.11%
$ 106.78 million $ 1.41 million
Nov 20, 5 PM $ 0.107
-0.06%
$ 106.78 million $ 1.41 million
Nov 20, 4 PM $ 0.107
+0.01%
$ 106.98 million $ 1.41 million
Nov 20, 3 PM $ 0.107
-0.04%
$ 106.94 million $ 1.41 million
Nov 20, 2 PM $ 0.107
-0.33%
$ 107.06 million $ 1.41 million
Nov 20, 1 PM $ 0.107
+0.11%
$ 107.4 million $ 1.41 million
Nov 20, 12 PM $ 0.107
+0.28%
$ 107.3 million $ 1.41 million
Nov 20, 11 AM $ 0.107
+0.25%
$ 106.97 million $ 1.4 million