xxM Historical Data

xxM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0698
-0.09%
$ 69.82 million $ 18,438
Mar 12, 7 AM $ 0.0699
+0.18%
$ 69.89 million $ 16,960
Mar 12, 6 AM $ 0.0698
+0.11%
$ 69.75 million $ 13,692
Mar 12, 5 AM $ 0.0697
+0.09%
$ 69.66 million $ 11,310
Mar 12, 4 AM $ 0.0696
+0.03%
$ 69.58 million $ 9,094
Mar 12, 3 AM $ 0.0695
+0.01%
$ 69.51 million $ 7,603
Mar 12, 2 AM $ 0.0695
-0.09%
$ 69.5 million $ 38,035
Mar 12, 1 AM $ 0.0696
-0.03%
$ 69.56 million $ 36,309
Mar 12, 12 AM $ 0.0696
-0.03%
$ 69.57 million $ 35,089
Mar 11, 11 PM $ 0.0695
-0.16%
$ 69.53 million $ 34,440
Mar 11, 10 PM $ 0.0696
+0.13%
$ 69.63 million $ 33,394
Mar 11, 9 PM $ 0.0695
+0.00%
$ 69.55 million $ 32,073
Mar 11, 8 PM $ 0.0696
-0.04%
$ 69.55 million $ 32,073
Mar 11, 7 PM $ 0.0696
+0.00%
$ 69.6 million $ 32,012
Mar 11, 5 PM $ 0.0696
+0.00%
$ 69.56 million $ 32,014
Mar 11, 4 PM $ 0.0696
+0.06%
$ 69.58 million $ 31,957
Mar 11, 3 PM $ 0.0696
-0.01%
$ 69.6 million $ 31,880
Mar 11, 2 PM $ 0.0696
+0.06%
$ 69.58 million $ 30,901
Mar 11, 1 PM $ 0.0696
+0.14%
$ 69.55 million $ 30,255
Mar 11, 12 PM $ 0.0695
-0.10%
$ 69.46 million $ 27,559
Mar 11, 11 AM $ 0.0695
+0.00%
$ 69.52 million $ 26,051
Mar 11, 10 AM $ 0.0695
+0.07%
$ 69.47 million $ 24,274
Mar 11, 9 AM $ 0.0694
-0.28%
$ 69.4 million $ 23,801
Mar 11, 8 AM $ 0.0696
+0.16%
$ 69.6 million $ 21,823
Mar 11, 7 AM $ 0.0695
-0.18%
$ 69.49 million $ 20,278
Mar 11, 6 AM $ 0.0696
+0.06%
$ 69.62 million $ 17,035
Mar 11, 5 AM $ 0.0696
-0.28%
$ 69.55 million $ 14,641
Mar 11, 4 AM $ 0.0697
+0.13%
$ 69.73 million $ 11,547
Mar 11, 3 AM $ 0.0696
-0.33%
$ 69.64 million $ 10,495
Mar 11, 2 AM $ 0.0698
+1.44%
$ 69.81 million $ 67,464
Mar 11, 1 AM $ 0.0688
-0.57%
$ 68.8 million $ 61,136
Mar 11, 12 AM $ 0.069
-0.01%
$ 68.97 million $ 58,942
Mar 10, 11 PM $ 0.0689
+0.03%
$ 68.94 million $ 57,672
Mar 10, 10 PM $ 0.069
-0.03%
$ 69.02 million $ 57,730
Mar 10, 8 PM $ 0.0689
+0.01%
$ 68.91 million $ 57,462
Mar 10, 4 PM $ 0.0689
-0.08%
$ 68.88 million $ 57,129
Mar 10, 3 PM $ 0.0688
-0.58%
$ 68.82 million $ 55,133
Mar 10, 2 PM $ 0.0691
+0.37%
$ 69.09 million $ 47,770
Mar 10, 1 PM $ 0.0689
-0.22%
$ 68.93 million $ 40,802
Mar 10, 12 PM $ 0.0691
+0.26%
$ 69.07 million $ 34,352
Mar 10, 11 AM $ 0.0689
-0.13%
$ 68.89 million $ 31,000
Mar 10, 10 AM $ 0.0689
+0.11%
$ 68.95 million $ 29,647
Mar 10, 9 AM $ 0.0689
+0.09%
$ 68.87 million $ 28,208
Mar 10, 8 AM $ 0.0688
-0.21%
$ 68.8 million $ 23,953
Mar 10, 7 AM $ 0.0689
+0.28%
$ 68.94 million $ 21,783
Mar 10, 6 AM $ 0.0687
-0.23%
$ 68.74 million $ 17,573
Mar 10, 5 AM $ 0.0689
-0.02%
$ 68.93 million $ 13,007
Mar 10, 4 AM $ 0.0689
+0.12%
$ 68.91 million $ 10,816
Mar 10, 3 AM $ 0.0687
+0.00%
$ 68.75 million $ 7,337
Mar 10, 2 AM $ 0.0688
+0.20%
$ 68.76 million $ 58,217