xxM Historical Data

xxM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.107
+0.28%
$ 107.3 million $ 1.41 million
Nov 20, 11 AM $ 0.107
+0.25%
$ 106.97 million $ 1.4 million
Nov 20, 10 AM $ 0.107
+0.01%
$ 106.68 million $ 1.4 million
Nov 20, 9 AM $ 0.107
-0.34%
$ 106.66 million $ 1.4 million
Nov 20, 8 AM $ 0.107
+0.05%
$ 107.01 million $ 1.4 million
Nov 20, 7 AM $ 0.107
+0.30%
$ 107.06 million $ 1.39 million
Nov 20, 6 AM $ 0.107
-0.22%
$ 106.7 million $ 1.39 million
Nov 20, 5 AM $ 0.107
-0.32%
$ 106.96 million $ 1.39 million
Nov 20, 4 AM $ 0.107
+0.98%
$ 107.27 million $ 1.39 million
Nov 20, 3 AM $ 0.106
-0.03%
$ 106.3 million $ 1.36 million
Nov 20, 2 AM $ 0.106
-0.41%
$ 106.35 million $ 1.36 million
Nov 20, 1 AM $ 0.107
-0.21%
$ 106.75 million $ 1.36 million
Nov 19, 7 PM $ 0.107
-0.05%
$ 106.61 million $ 1.35 million
Nov 19, 6 PM $ 0.107
+0.16%
$ 106.71 million $ 1.35 million
Nov 19, 5 PM $ 0.107
+0.04%
$ 106.58 million $ 1.35 million
Nov 19, 4 PM $ 0.107
-0.16%
$ 106.81 million $ 1.35 million
Nov 19, 3 PM $ 0.107
-0.02%
$ 107.02 million $ 1.35 million
Nov 19, 2 PM $ 0.107
-0.36%
$ 106.99 million $ 1.35 million
Nov 19, 1 PM $ 0.107
-0.01%
$ 107.43 million $ 1.36 million
Nov 19, 12 PM $ 0.107
+0.01%
$ 107.45 million $ 1.36 million
Nov 19, 11 AM $ 0.107
-0.07%
$ 107.48 million $ 1.35 million
Nov 19, 10 AM $ 0.107
-0.20%
$ 107.48 million $ 1.35 million
Nov 19, 9 AM $ 0.108
+0.26%
$ 107.7 million $ 1.36 million
Nov 19, 8 AM $ 0.107
-0.04%
$ 107.41 million $ 1.35 million
Nov 19, 7 AM $ 0.107
-0.10%
$ 107.47 million $ 1.35 million
Nov 19, 6 AM $ 0.107
+0.17%
$ 107.42 million $ 1.34 million
Nov 19, 5 AM $ 0.107
+0.22%
$ 107.3 million $ 1.34 million
Nov 19, 4 AM $ 0.107
-0.11%
$ 107.05 million $ 1.33 million
Nov 19, 3 AM $ 0.107
-0.24%
$ 107.15 million $ 1.33 million
Nov 19, 2 AM $ 0.107
+1.15%
$ 107.39 million $ 1.33 million
Nov 19, 1 AM $ 0.106
+0.11%
$ 106.17 million $ 1.3 million
Nov 19, 12 AM $ 0.106
+0.02%
$ 106.11 million $ 1.3 million
Nov 18, 11 PM $ 0.106
+0.02%
$ 106.14 million $ 1.3 million
Nov 18, 10 PM $ 0.106
+0.11%
$ 106.1 million $ 1.3 million
Nov 18, 8 PM $ 0.106
+0.00%
$ 105.95 million $ 1.3 million
Nov 18, 7 PM $ 0.106
+0.06%
$ 105.94 million $ 1.3 million
Nov 18, 6 PM $ 0.106
+0.00%
$ 105.89 million $ 1.3 million
Nov 18, 4 PM $ 0.106
-0.03%
$ 105.93 million $ 1.3 million
Nov 18, 3 PM $ 0.106
-0.23%
$ 105.88 million $ 1.3 million
Nov 18, 2 PM $ 0.106
+0.00%
$ 106.14 million $ 1.3 million
Nov 18, 1 PM $ 0.106
+0.26%
$ 106.13 million $ 1.3 million
Nov 18, 12 PM $ 0.106
+0.22%
$ 105.85 million $ 1.29 million
Nov 18, 11 AM $ 0.106
-0.02%
$ 105.6 million $ 1.28 million
Nov 18, 10 AM $ 0.106
+0.23%
$ 105.64 million $ 1.28 million
Nov 18, 9 AM $ 0.105
-0.11%
$ 105.45 million $ 1.28 million
Nov 18, 8 AM $ 0.106
-0.09%
$ 105.54 million $ 1.28 million
Nov 18, 7 AM $ 0.106
+0.06%
$ 105.72 million $ 1.28 million
Nov 18, 6 AM $ 0.106
+0.40%
$ 105.78 million $ 1.28 million
Nov 18, 5 AM $ 0.105
+0.30%
$ 105.36 million $ 1.26 million
Nov 18, 4 AM $ 0.105
-0.11%
$ 105.28 million $ 1.26 million