xxM Historical Data

xxM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.105
-0.11%
$ 105.28 million $ 1.26 million
Nov 18, 3 AM $ 0.105
-0.34%
$ 105.41 million $ 1.26 million
Nov 18, 2 AM $ 0.106
+0.05%
$ 105.75 million $ 1.26 million
Nov 18, 1 AM $ 0.106
+0.14%
$ 105.7 million $ 1.26 million
Nov 18, 12 AM $ 0.106
+0.07%
$ 105.52 million $ 1.25 million
Nov 17, 11 PM $ 0.105
+0.12%
$ 105.47 million $ 1.25 million
Nov 17, 10 PM $ 0.105
-0.09%
$ 105.34 million $ 1.25 million
Nov 17, 9 PM $ 0.105
+0.16%
$ 105.48 million $ 1.25 million
Nov 17, 6 PM $ 0.106
+0.00%
$ 105.58 million $ 1.25 million
Nov 17, 5 PM $ 0.105
-0.10%
$ 105.46 million $ 1.25 million
Nov 17, 4 PM $ 0.105
-0.39%
$ 105.42 million $ 1.25 million
Nov 17, 3 PM $ 0.106
-0.14%
$ 105.76 million $ 1.25 million
Nov 17, 2 PM $ 0.106
+0.33%
$ 105.73 million $ 1.25 million
Nov 17, 1 PM $ 0.105
-0.07%
$ 105.51 million $ 1.25 million
Nov 17, 12 PM $ 0.106
+0.14%
$ 105.59 million $ 1.25 million
Nov 17, 11 AM $ 0.105
-0.06%
$ 105.46 million $ 1.24 million
Nov 17, 10 AM $ 0.106
-0.10%
$ 105.52 million $ 1.24 million
Nov 17, 9 AM $ 0.106
-0.01%
$ 105.6 million $ 1.24 million
Nov 17, 8 AM $ 0.106
+0.04%
$ 105.67 million $ 1.24 million
Nov 17, 7 AM $ 0.106
+0.45%
$ 105.65 million $ 1.24 million
Nov 17, 6 AM $ 0.105
+0.02%
$ 105.17 million $ 1.23 million
Nov 17, 5 AM $ 0.105
+0.23%
$ 105.21 million $ 1.23 million
Nov 17, 4 AM $ 0.105
+0.00%
$ 105.03 million $ 1.22 million
Nov 17, 3 AM $ 0.105
-0.15%
$ 105.04 million $ 1.22 million
Nov 17, 2 AM $ 0.105
+0.04%
$ 105.17 million $ 1.22 million
Nov 17, 1 AM $ 0.105
-0.16%
$ 105.14 million $ 1.22 million
Nov 17, 12 AM $ 0.105
+0.58%
$ 105.2 million $ 1.22 million
Nov 16, 11 PM $ 0.105
-0.12%
$ 104.58 million $ 1.21 million
Nov 16, 10 PM $ 0.105
+0.08%
$ 104.7 million $ 1.21 million
Nov 16, 9 PM $ 0.105
-0.08%
$ 104.62 million $ 1.21 million
Nov 16, 8 PM $ 0.105
+0.04%
$ 104.61 million $ 1.21 million
Nov 16, 6 PM $ 0.104
-0.32%
$ 104.45 million $ 1.21 million
Nov 16, 5 PM $ 0.105
-0.08%
$ 104.68 million $ 1.21 million
Nov 16, 4 PM $ 0.105
-0.15%
$ 104.71 million $ 1.21 million
Nov 16, 3 PM $ 0.105
-0.01%
$ 104.83 million $ 1.21 million
Nov 16, 2 PM $ 0.105
-0.20%
$ 104.84 million $ 1.21 million
Nov 16, 1 PM $ 0.105
-0.01%
$ 105.09 million $ 1.21 million
Nov 16, 12 PM $ 0.105
+0.27%
$ 105.1 million $ 1.21 million
Nov 16, 11 AM $ 0.105
+0.26%
$ 104.81 million $ 1.2 million
Nov 16, 10 AM $ 0.105
+0.23%
$ 104.47 million $ 1.2 million
Nov 16, 9 AM $ 0.104
-0.17%
$ 104.21 million $ 1.19 million
Nov 16, 8 AM $ 0.104
+0.02%
$ 104.37 million $ 1.19 million
Nov 16, 7 AM $ 0.104
-0.08%
$ 104.33 million $ 1.19 million
Nov 16, 6 AM $ 0.104
+0.10%
$ 104.4 million $ 1.19 million
Nov 16, 5 AM $ 0.104
+0.08%
$ 104.27 million $ 1.18 million
Nov 16, 4 AM $ 0.104
-0.05%
$ 104.26 million $ 1.18 million
Nov 16, 3 AM $ 0.104
-0.38%
$ 104.31 million $ 1.18 million
Nov 16, 2 AM $ 0.105
+0.00%
$ 104.65 million $ 1.18 million
Nov 16, 1 AM $ 0.105
-0.06%
$ 104.63 million $ 1.18 million
Nov 16, 12 AM $ 0.105
+0.29%
$ 104.67 million $ 1.18 million