Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.11
-1.39%
$109.63 million $2.05 million
Nov 30, 2025 $0.109
-0.41%
$110.97 million $1.97 million
Nov 29, 2025 $0.11
+1.23%
$109.57 million $1.92 million
Nov 28, 2025 $0.109
+1.62%
$108.4 million $1.84 million
Nov 27, 2025 $0.107
-0.05%
$107.06 million $1.74 million
Nov 26, 2025 $0.107
-0.46%
$106.93 million $1.69 million
Nov 25, 2025 $0.106
-1.47%
$106.99 million $1.63 million
Nov 24, 2025 $0.106
-1.04%
$107.33 million $1.59 million
Nov 23, 2025 $0.106
-0.61%
$107.04 million $1.55 million
Nov 22, 2025 $0.106
-1.03%
$106.52 million $1.49 million
Nov 21, 2025 $0.106
-0.70%
$106.74 million $1.45 million
Nov 20, 2025 $0.107
+0.14%
$107.2 million $1.41 million
Nov 19, 2025 $0.107
+0.49%
$106.61 million $1.35 million
Nov 18, 2025 $0.106
+0.62%
$106.14 million $1.3 million
Nov 17, 2025 $0.105
+0.83%
$105.47 million $1.25 million
Nov 16, 2025 $0.105
+0.32%
$104.58 million $1.21 million
Nov 15, 2025 $0.104
-0.51%
$104.33 million $1.17 million
Nov 14, 2025 $0.104
+0.67%
$104.38 million $1.14 million
Nov 13, 2025 $0.104
+0.22%
$103.61 million $1.1 million
Nov 12, 2025 $0.102
-1.02%
$-- $1.04 million
Nov 11, 2025 $0.103
-0.47%
$102.92 million $997,386
Nov 10, 2025 $0.103
+0.63%
$103.37 million $964,792
Nov 9, 2025 $0.103
+0.13%
$102.59 million $914,534
Nov 8, 2025 $0.102
+0.57%
$102.44 million $876,619
Nov 7, 2025 $0.102
-0.43%
$101.87 million $836,137
Nov 6, 2025 $0.102
+0.08%
$102.28 million $817,881
Nov 5, 2025 $0.102
-0.94%
$102.2 million $782,911
Nov 4, 2025 $0.103
-0.36%
$103.16 million $768,960
Nov 3, 2025 $0.103
-0.20%
$103.13 million $730,821
Nov 2, 2025 $0.103
-0.39%
$103.14 million $698,721
Nov 1, 2025 $0.104
-0.92%
$103.56 million $671,727
Oct 31, 2025 $0.105
-0.50%
$104.52 million $652,353
Oct 30, 2025 $0.105
-98.88%
$105.2 million $607,068
Oct 29, 2025 $9.41
-0.69%
$9.41 billion $5.41 million
Oct 28, 2025 $9.56
+1.76%
$9.48 billion $5.17 million
Oct 27, 2025 $9.4
+8.61K%
$9.4 billion $4.86 million
Oct 26, 2025 $0.108
-0.74%
$107.96 million $493,651
Oct 25, 2025 $0.109
-1.13%
$108.82 million $469,357
Oct 24, 2025 $0.11
-2.27%
$110.06 million $441,414
Oct 23, 2025 $0.113
-98.72%
$112.67 million $418,707
Oct 22, 2025 $8.78
+3.13%
$8.77 billion $3.54 million
Oct 21, 2025 $8.66
+2.34%
$8.66 billion $3.3 million
Oct 20, 2025 $8.41
+7.11K%
$8.46 billion $3.02 million
Oct 19, 2025 $0.117
-0.06%
$116.67 million $320,505
Oct 18, 2025 $0.117
-0.34%
$116.81 million $295,792
Oct 17, 2025 $0.117
+0.76%
$117.37 million $268,271
Oct 16, 2025 $0.117
-0.68%
$116.46 million $234,666
Oct 15, 2025 $0.117
-3.33%
$116.58 million $199,591
Oct 14, 2025 $0.119
-0.83%
$118.53 million $162,384
Oct 13, 2025 $0.12
-1.21%
$-- $138,742