Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.125
+0.17%
$125.36 million $47,295
Sep 8, 9 AM $0.125
-0.21%
$125.17 million $45,084
Sep 8, 8 AM $0.125
+0.35%
$125.41 million $38,274
Sep 8, 7 AM $0.125
-0.23%
$125.01 million $38,758
Sep 8, 6 AM $0.125
-0.01%
$125.29 million $56,454
Sep 8, 5 AM $0.125
+0.07%
$125.31 million $73,320
Sep 8, 4 AM $0.125
-0.03%
$125.25 million $73,445
Sep 8, 3 AM $0.125
+0.13%
$125.28 million $78,238
Sep 8, 2 AM $0.125
-0.11%
$125.12 million $117,277
Sep 8, 1 AM $0.125
-0.06%
$125.25 million $115,641
Sep 8, 12 AM $0.125
-0.01%
$125.33 million $113,615
Sep 7, 11 PM $0.125
-0.04%
$125.27 million $115,040
Sep 7, 10 PM $0.125
-0.05%
$125.33 million $115,344
Sep 7, 9 PM $0.125
+0.01%
$125.4 million $114,782
Sep 7, 7 PM $0.125
+0.02%
$125.39 million $114,582
Sep 7, 6 PM $0.125
+0.00%
$125.36 million $114,495
Sep 7, 5 PM $0.125
-0.01%
$125.36 million $114,461
Sep 7, 3 PM $0.125
-0.13%
$125.41 million $114,450
Sep 7, 2 PM $0.126
-0.06%
$125.56 million $113,148
Sep 7, 1 PM $0.126
+0.08%
$125.61 million $117,625
Sep 7, 12 PM $0.126
+0.04%
$125.51 million $116,372
Sep 7, 11 AM $0.125
+0.04%
$125.43 million $114,305
Sep 7, 10 AM $0.125
+0.09%
$125.39 million $114,057
Sep 7, 9 AM $0.125
+0.14%
$125.28 million $111,755
Sep 7, 8 AM $0.125
+0.31%
$125.06 million $115,732
Sep 7, 7 AM $0.125
+1.91%
$124.65 million $113,228
Sep 7, 6 AM $0.122
+1.40%
$122.31 million $92,766
Sep 7, 5 AM $0.121
+0.06%
$120.61 million $77,739
Sep 7, 4 AM $0.121
+0.12%
$120.53 million $76,234
Sep 7, 3 AM $0.12
+4.93%
$120.38 million $77,078
Sep 7, 2 AM $0.115
+0.02%
$114.73 million $34,653
Sep 7, 1 AM $0.115
-0.01%
$114.72 million $40,044
Sep 7, 12 AM $0.115
+0.06%
$114.75 million $39,302
Sep 6, 11 PM $0.115
-0.07%
$114.67 million $39,247
Sep 6, 8 PM $0.115
+0.00%
$114.75 million $39,369
Sep 6, 7 PM $0.115
+0.00%
$114.75 million $39,365
Sep 6, 5 PM $0.115
-0.01%
$114.75 million $39,354
Sep 6, 4 PM $0.115
-0.01%
$114.77 million $39,179
Sep 6, 3 PM $0.115
-0.01%
$114.77 million $39,482
Sep 6, 2 PM $0.115
+0.38%
$114.81 million $36,869
Sep 6, 1 PM $0.114
-0.03%
$114.37 million $35,385
Sep 6, 12 PM $0.114
+0.01%
$114.41 million $35,392
Sep 6, 11 AM $0.114
-0.02%
$114.4 million $40,031
Sep 6, 10 AM $0.114
-0.08%
$114.45 million $41,517
Sep 6, 9 AM $0.115
+0.54%
$114.54 million $45,896
Sep 6, 8 AM $0.114
+0.05%
$113.92 million $42,742
Sep 6, 7 AM $0.114
+0.00%
$113.86 million $49,588
Sep 6, 6 AM $0.114
-0.05%
$113.85 million $64,701
Sep 6, 5 AM $0.114
+0.30%
$113.78 million $65,048
Sep 6, 4 AM $0.113
+0.54%
$113.46 million $62,815