xxM Historical Data

xxM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0709
-0.13%
$ 70.93 million $ 33,275
Apr 7, 7 AM $ 0.071
-0.03%
$ 71.03 million $ 34,392
Apr 7, 6 AM $ 0.071
-0.09%
$ 71.05 million $ 37,847
Apr 7, 5 AM $ 0.0711
-0.11%
$ 71.07 million $ 36,667
Apr 7, 4 AM $ 0.0712
-0.06%
$ 71.15 million $ 37,240
Apr 7, 3 AM $ 0.0712
-0.11%
$ 71.15 million $ 37,744
Apr 7, 2 AM $ 0.0712
+0.09%
$ 71.24 million $ 35,982
Apr 7, 1 AM $ 0.0713
+0.33%
$ 71.35 million $ 36,311
Apr 7, 12 AM $ 0.0711
-0.16%
$ 71.11 million $ 36,427
Apr 6, 11 PM $ 0.0713
-0.02%
$ 71.27 million $ 37,771
Apr 6, 10 PM $ 0.0712
-0.05%
$ 71.16 million $ 37,295
Apr 6, 5 PM $ 0.0712
+0.00%
$ 71.18 million $ 37,394
Apr 6, 4 PM $ 0.0711
-0.04%
$ 71.12 million $ 37,356
Apr 6, 3 PM $ 0.0711
+0.04%
$ 71.12 million $ 37,145
Apr 6, 2 PM $ 0.0712
+0.12%
$ 71.2 million $ 36,747
Apr 6, 1 PM $ 0.0711
-0.24%
$ 71.06 million $ 37,104
Apr 6, 12 PM $ 0.0712
+0.01%
$ 71.15 million $ 35,694
Apr 6, 11 AM $ 0.0712
+0.21%
$ 71.18 million $ 39,257
Apr 6, 10 AM $ 0.071
+0.11%
$ 71.04 million $ 40,173
Apr 6, 9 AM $ 0.071
-0.24%
$ 70.98 million $ 39,428
Apr 6, 8 AM $ 0.0712
+0.07%
$ 71.17 million $ 33,474
Apr 6, 7 AM $ 0.0711
+0.02%
$ 71.11 million $ 31,953
Apr 6, 6 AM $ 0.071
+0.08%
$ 71.01 million $ 29,561
Apr 6, 5 AM $ 0.071
-0.16%
$ 70.99 million $ 30,123
Apr 6, 4 AM $ 0.0712
-0.04%
$ 71.15 million $ 29,363
Apr 6, 3 AM $ 0.0712
+0.00%
$ 71.19 million $ 28,414
Apr 6, 2 AM $ 0.0712
-0.39%
$ 71.17 million $ 28,006
Apr 6, 1 AM $ 0.0714
+0.06%
$ 71.45 million $ 28,198
Apr 6, 12 AM $ 0.0714
+0.42%
$ 71.43 million $ 29,965
Apr 5, 11 PM $ 0.0711
+0.11%
$ 71.08 million $ 28,594
Apr 5, 10 PM $ 0.0712
+0.00%
$ 71.17 million $ 27,965
Apr 5, 5 PM $ 0.0713
+0.00%
$ 71.28 million $ 29,521
Apr 5, 4 PM $ 0.0713
+0.01%
$ 71.28 million $ 29,812
Apr 5, 3 PM $ 0.0712
-0.28%
$ 71.23 million $ 30,010
Apr 5, 2 PM $ 0.0714
+0.28%
$ 71.42 million $ 32,117
Apr 5, 1 PM $ 0.0712
+0.13%
$ 71.24 million $ 31,317
Apr 5, 12 PM $ 0.0712
+0.12%
$ 71.2 million $ 29,381
Apr 5, 11 AM $ 0.0711
-0.15%
$ 71.11 million $ 25,725
Apr 5, 10 AM $ 0.0712
-0.17%
$ 71.22 million $ 23,104
Apr 5, 9 AM $ 0.0715
+0.29%
$ 71.45 million $ 23,201
Apr 5, 8 AM $ 0.0713
-0.14%
$ 71.29 million $ 24,156
Apr 5, 7 AM $ 0.0714
+0.19%
$ 71.39 million $ 27,195
Apr 5, 6 AM $ 0.0712
-0.16%
$ 71.24 million $ 25,269
Apr 5, 5 AM $ 0.0715
+0.06%
$ 71.48 million $ 24,034
Apr 5, 4 AM $ 0.0714
+0.15%
$ 71.43 million $ 24,726
Apr 5, 3 AM $ 0.0713
-0.06%
$ 71.33 million $ 25,392
Apr 5, 2 AM $ 0.0713
-0.28%
$ 71.34 million $ 27,511
Apr 5, 1 AM $ 0.0716
+0.32%
$ 71.56 million $ 27,637
Apr 5, 12 AM $ 0.0713
-0.01%
$ 71.28 million $ 27,187
Apr 4, 11 PM $ 0.0713
+0.07%
$ 71.35 million $ 27,267