xxM Historical Data

xxM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.074
-0.15%
$ 74.04 million $ 51,956
Jul 30, 11 AM $ 0.0742
-0.03%
$ 74.15 million $ 49,744
Jul 30, 10 AM $ 0.0742
-0.03%
$ 74.17 million $ 49,986
Jul 30, 9 AM $ 0.0742
-0.02%
$ 74.2 million $ 50,972
Jul 30, 8 AM $ 0.0742
-0.25%
$ 74.2 million $ 51,047
Jul 30, 7 AM $ 0.0744
-0.40%
$ 74.4 million $ 46,871
Jul 30, 6 AM $ 0.0731
-0.30%
$ 73.15 million $ 28,613
Jul 30, 5 AM $ 0.0734
+0.62%
$ 73.38 million $ 26,753
Jul 30, 4 AM $ 0.073
-0.02%
$ 73.03 million $ 20,019
Jul 30, 3 AM $ 0.073
-0.03%
$ 73.04 million $ 19,861
Jul 30, 2 AM $ 0.0731
+0.57%
$ 73.06 million $ 20,716
Jul 30, 1 AM $ 0.0726
+0.06%
$ 72.65 million $ 17,560
Jul 30, 12 AM $ 0.0726
+0.12%
$ 72.61 million $ 16,869
Jul 29, 11 PM $ 0.0725
-0.03%
$ 72.51 million $ 15,715
Jul 29, 10 PM $ 0.0725
+0.00%
$ 72.53 million $ 15,369
Jul 29, 8 PM $ 0.0725
+0.00%
$ 72.53 million $ 16,475
Jul 29, 7 PM $ 0.0725
+0.00%
$ 72.53 million $ 16,274
Jul 29, 6 PM $ 0.0726
+0.00%
$ 72.56 million $ 16,149
Jul 29, 5 PM $ 0.0726
-0.02%
$ 72.57 million $ 16,136
Jul 29, 4 PM $ 0.0726
-0.04%
$ 72.61 million $ 15,747
Jul 29, 3 PM $ 0.0726
+0.02%
$ 72.64 million $ 15,491
Jul 29, 2 PM $ 0.0726
+0.00%
$ 72.64 million $ 15,138
Jul 29, 1 PM $ 0.0726
+0.01%
$ 72.65 million $ 15,510
Jul 29, 12 PM $ 0.0726
+0.03%
$ 72.65 million $ 17,308
Jul 29, 11 AM $ 0.0726
-0.02%
$ 72.64 million $ 16,796
Jul 29, 10 AM $ 0.0727
-0.03%
$ 72.65 million $ 17,598
Jul 29, 9 AM $ 0.0727
-0.12%
$ 72.66 million $ 16,576
Jul 29, 8 AM $ 0.0727
+0.02%
$ 72.74 million $ 17,354
Jul 29, 7 AM $ 0.0727
+0.03%
$ 72.72 million $ 27,006
Jul 29, 6 AM $ 0.0727
-0.02%
$ 72.71 million $ 27,263
Jul 29, 5 AM $ 0.0727
-0.05%
$ 72.72 million $ 27,853
Jul 29, 4 AM $ 0.0728
+0.03%
$ 72.75 million $ 26,326
Jul 29, 3 AM $ 0.0727
-0.12%
$ 72.73 million $ 26,092
Jul 29, 2 AM $ 0.0728
+0.04%
$ 72.81 million $ 26,014
Jul 29, 1 AM $ 0.0728
-0.09%
$ 72.79 million $ 25,653
Jul 29, 12 AM $ 0.0729
+0.02%
$ 72.86 million $ 26,821
Jul 28, 11 PM $ 0.0728
+0.00%
$ 72.85 million $ 28,254
Jul 28, 9 PM $ 0.0728
+0.00%
$ 72.85 million $ 28,192
Jul 28, 8 PM $ 0.0728
+0.00%
$ 72.85 million $ 27,120
Jul 28, 5 PM $ 0.073
+0.00%
$ 72.97 million $ 27,196
Jul 28, 4 PM $ 0.073
-0.03%
$ 72.97 million $ 27,192
Jul 28, 3 PM $ 0.073
-0.01%
$ 72.99 million $ 27,119
Jul 28, 2 PM $ 0.073
-0.08%
$ 73 million $ 27,081
Jul 28, 1 PM $ 0.0731
+0.12%
$ 73.05 million $ 33,503
Jul 28, 12 PM $ 0.073
+0.00%
$ 72.97 million $ 31,988
Jul 28, 11 AM $ 0.073
+0.10%
$ 72.97 million $ 32,275
Jul 28, 10 AM $ 0.0729
-0.02%
$ 72.89 million $ 31,019
Jul 28, 9 AM $ 0.0729
+0.13%
$ 72.91 million $ 31,489
Jul 28, 8 AM $ 0.0728
-0.34%
$ 72.81 million $ 29,520
Jul 28, 7 AM $ 0.0731
+0.95%
$ 73.08 million $ 27,456