xxM Historical Data

xxM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.105
-0.06%
$ 104.63 million $ 1.18 million
Nov 16, 12 AM $ 0.105
+0.29%
$ 104.67 million $ 1.18 million
Nov 15, 11 PM $ 0.104
+0.07%
$ 104.33 million $ 1.17 million
Nov 15, 10 PM $ 0.104
-0.02%
$ 104.32 million $ 1.17 million
Nov 15, 9 PM $ 0.104
+0.00%
$ 104.44 million $ 1.17 million
Nov 15, 8 PM $ 0.104
+0.00%
$ 104.46 million $ 1.17 million
Nov 15, 7 PM $ 0.104
+0.00%
$ 104.38 million $ 1.17 million
Nov 15, 6 PM $ 0.104
+0.03%
$ 104.36 million $ 1.17 million
Nov 15, 5 PM $ 0.104
+0.06%
$ 104.4 million $ 1.17 million
Nov 15, 4 PM $ 0.104
-0.10%
$ 104.36 million $ 1.17 million
Nov 15, 3 PM $ 0.104
+0.00%
$ 104.42 million $ 1.17 million
Nov 15, 2 PM $ 0.104
+0.15%
$ 104.48 million $ 1.17 million
Nov 15, 1 PM $ 0.104
-0.18%
$ 104.33 million $ 1.17 million
Nov 15, 12 PM $ 0.104
-0.05%
$ 104.48 million $ 1.17 million
Nov 15, 11 AM $ 0.105
-0.33%
$ 104.55 million $ 1.17 million
Nov 15, 10 AM $ 0.105
-0.16%
$ 104.84 million $ 1.17 million
Nov 15, 9 AM $ 0.105
+0.05%
$ 104.99 million $ 1.17 million
Nov 15, 8 AM $ 0.105
+0.35%
$ 104.97 million $ 1.17 million
Nov 15, 7 AM $ 0.105
-0.29%
$ 104.55 million $ 1.16 million
Nov 15, 6 AM $ 0.105
+0.15%
$ 104.78 million $ 1.16 million
Nov 15, 5 AM $ 0.105
-0.22%
$ 104.63 million $ 1.16 million
Nov 14, 11 PM $ 0.104
+0.00%
$ 104.38 million $ 1.14 million
Nov 14, 10 PM $ 0.104
-0.27%
$ 104.32 million $ 1.14 million
Nov 14, 8 PM $ 0.105
+0.18%
$ 104.77 million $ 1.15 million
Nov 14, 3 PM $ 0.104
+0.61%
$ 104.16 million $ 1.14 million
Nov 14, 2 PM $ 0.103
+0.30%
$ 103.42 million $ 1.12 million
Nov 14, 1 PM $ 0.103
-0.30%
$ 103.07 million $ 1.12 million
Nov 14, 11 AM $ 0.104
+0.08%
$ 103.84 million $ 1.12 million
Nov 14, 10 AM $ 0.104
-0.24%
$ 103.7 million $ 1.12 million
Nov 14, 9 AM $ 0.104
-0.13%
$ 103.97 million $ 1.12 million
Nov 14, 8 AM $ 0.104
-0.13%
$ 104.11 million $ 1.12 million
Nov 14, 7 AM $ 0.104
-0.07%
$ 104.35 million $ 1.12 million
Nov 14, 6 AM $ 0.104
+0.60%
$ 104.33 million $ 1.12 million
Nov 14, 5 AM $ 0.104
-0.02%
$ 103.65 million $ 1.11 million
Nov 14, 4 AM $ 0.104
+0.10%
$ 103.72 million $ 1.11 million
Nov 14, 3 AM $ 0.104
+0.23%
$ 103.69 million $ 1.11 million
Nov 14, 2 AM $ 0.104
-0.08%
$ 103.5 million $ 1.1 million
Nov 14, 1 AM $ 0.104
-0.15%
$ 103.57 million $ 1.1 million
Nov 14, 12 AM $ 0.104
+0.05%
$ 103.69 million $ 1.1 million
Nov 13, 11 PM $ 0.104
+0.02%
$ 103.61 million $ 1.09 million
Nov 13, 10 PM $ 0.104
-0.34%
$ 103.55 million $ 1.1 million
Nov 13, 9 PM $ 0.104
+0.19%
$ 104.02 million $ 1.1 million
Nov 13, 8 PM $ 0.104
+0.28%
$ 103.75 million $ 1.1 million
Nov 13, 6 PM $ 0.104
+0.22%
$ 103.61 million $ 1.09 million
Nov 13, 5 PM $ 0.103
-0.05%
$ 103.43 million $ 1.09 million
Nov 13, 4 PM $ 0.103
-0.15%
$ 103.4 million $ 1.09 million
Nov 13, 3 PM $ 0.104
+0.26%
$ 103.57 million $ 1.09 million
Nov 13, 2 PM $ 0.104
+0.15%
$ 103.62 million $ 1.09 million
Nov 13, 1 PM $ 0.103
+0.75%
$ 103.49 million $ 1.09 million
Nov 13, 12 PM $ 0.103
+0.05%
$ 102.7 million $ 1.07 million