xxM Historical Data

xxM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.103
+0.05%
$ 102.7 million $ 1.07 million
Nov 13, 11 AM $ 0.103
+0.27%
$ 102.56 million $ 1.07 million
Nov 13, 10 AM $ 0.102
-0.95%
$ 102.31 million $ 1.07 million
Nov 13, 9 AM $ 0.103
+0.12%
$ 103.36 million $ 1.07 million
Nov 13, 8 AM $ 0.103
-0.02%
$ 103.24 million $ 1.07 million
Nov 13, 7 AM $ 0.103
+0.10%
$ 103.25 million $ 1.07 million
Nov 13, 6 AM $ 0.103
+0.10%
$ 103.18 million $ 1.06 million
Nov 13, 5 AM $ 0.103
+0.33%
$ 103.06 million $ 1.06 million
Nov 13, 4 AM $ 0.102
-0.86%
$ 102.44 million $ 1.05 million
Nov 13, 3 AM $ 0.103
+0.00%
$ 103.31 million $ 1.13 million
Nov 12, 4 PM $ 0.102
-0.04%
$ 102.15 million $ 1.04 million
Nov 12, 3 PM $ 0.102
+0.07%
$ 102.34 million $ 1.04 million
Nov 12, 2 PM $ 0.102
-0.35%
$ 102.34 million $ 1.04 million
Nov 12, 1 PM $ 0.103
-0.34%
$ 102.68 million $ 1.04 million
Nov 12, 12 PM $ 0.103
-0.39%
$ 103.01 million $ 1.04 million
Nov 12, 11 AM $ 0.103
+0.35%
$ 103.44 million $ 1.04 million
Nov 12, 10 AM $ 0.103
+0.09%
$ 103.11 million $ 1.03 million
Nov 12, 9 AM $ 0.103
-0.25%
$ 103.06 million $ 1.03 million
Nov 12, 8 AM $ 0.103
+0.40%
$ 103.31 million $ 1.03 million
Nov 12, 7 AM $ 0.103
-0.05%
$ 102.86 million $ 1.02 million
Nov 12, 6 AM $ 0.103
-0.56%
$ 102.94 million $ 1.02 million
Nov 12, 5 AM $ 0.104
+0.11%
$ 103.56 million $ 1.02 million
Nov 12, 4 AM $ 0.104
+0.42%
$ 103.51 million $ 1.02 million
Nov 12, 3 AM $ 0.103
+0.45%
$ 103.05 million $ 1.01 million
Nov 12, 2 AM $ 0.103
-0.18%
$ 102.55 million $ 999,340
Nov 12, 1 AM $ 0.103
-0.49%
$ 102.76 million $ 1 million
Nov 12, 12 AM $ 0.103
+0.03%
$ 103.23 million $ 1 million
Nov 11, 11 PM $ 0.103
+0.02%
$ 102.92 million $ 997,386
Nov 11, 10 PM $ 0.103
-0.04%
$ 103 million $ 998,070
Nov 11, 9 PM $ 0.103
+0.57%
$ 102.83 million $ 993,792
Nov 11, 8 PM $ 0.102
+0.00%
$ 102.21 million $ 987,758
Nov 11, 7 PM $ 0.102
+0.00%
$ 102.29 million $ 987,484
Nov 11, 5 PM $ 0.102
+0.02%
$ 102.27 million $ 987,228
Nov 11, 4 PM $ 0.102
-0.02%
$ 102.4 million $ 988,788
Nov 11, 3 PM $ 0.102
+0.00%
$ 102.49 million $ 989,738
Nov 11, 2 PM $ 0.103
-0.06%
$ 102.51 million $ 986,560
Nov 11, 1 PM $ 0.103
-0.38%
$ 102.57 million $ 986,832
Nov 11, 12 PM $ 0.103
-0.12%
$ 103.04 million $ 988,836
Nov 11, 11 AM $ 0.103
-0.01%
$ 103.15 million $ 989,025
Nov 11, 10 AM $ 0.103
-0.08%
$ 103.2 million $ 987,915
Nov 11, 9 AM $ 0.103
-0.06%
$ 103.22 million $ 985,928
Nov 11, 8 AM $ 0.103
+0.53%
$ 103.27 million $ 983,627
Nov 11, 7 AM $ 0.103
-0.17%
$ 102.75 million $ 974,425
Nov 11, 6 AM $ 0.103
-0.21%
$ 102.92 million $ 974,257
Nov 11, 5 AM $ 0.103
+0.19%
$ 103.12 million $ 975,787
Nov 11, 4 AM $ 0.103
-0.15%
$ 102.92 million $ 969,453
Nov 11, 3 AM $ 0.103
-0.08%
$ 103.07 million $ 969,653
Nov 11, 2 AM $ 0.103
+0.17%
$ 103.17 million $ 969,177
Nov 11, 1 AM $ 0.103
-0.12%
$ 103.04 million $ 964,574
Nov 11, 12 AM $ 0.103
-0.32%
$ 103.08 million $ 965,137