xxM Historical Data

xxM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0661
-0.19%
$ 66.12 million $ 10,403
Mar 3, 3 AM $ 0.0663
+0.35%
$ 66.25 million $ 7,471
Mar 3, 2 AM $ 0.066
+0.24%
$ 66.02 million $ 83,087
Mar 3, 1 AM $ 0.0658
-0.21%
$ 65.83 million $ 79,808
Mar 3, 12 AM $ 0.066
+0.12%
$ 66.02 million $ 78,101
Mar 2, 11 PM $ 0.066
+0.16%
$ 65.98 million $ 75,897
Mar 2, 10 PM $ 0.0659
-0.05%
$ 65.85 million $ 74,826
Mar 2, 9 PM $ 0.0659
+0.15%
$ 65.92 million $ 74,670
Mar 2, 6 PM $ 0.0659
+0.04%
$ 65.91 million $ 74,389
Mar 2, 5 PM $ 0.0658
-0.06%
$ 65.83 million $ 74,445
Mar 2, 4 PM $ 0.0659
-0.25%
$ 65.94 million $ 74,238
Mar 2, 3 PM $ 0.066
+0.11%
$ 66.04 million $ 72,912
Mar 2, 2 PM $ 0.0659
-0.01%
$ 65.89 million $ 72,011
Mar 2, 1 PM $ 0.0659
+0.15%
$ 65.91 million $ 70,238
Mar 2, 12 PM $ 0.0658
-0.11%
$ 65.81 million $ 65,538
Mar 2, 11 AM $ 0.0659
-0.23%
$ 65.88 million $ 59,261
Mar 2, 10 AM $ 0.066
+0.06%
$ 66.03 million $ 55,327
Mar 2, 9 AM $ 0.066
+0.13%
$ 66.04 million $ 51,244
Mar 2, 8 AM $ 0.066
-0.09%
$ 65.95 million $ 47,307
Mar 2, 7 AM $ 0.066
+0.17%
$ 66.01 million $ 37,043
Mar 2, 6 AM $ 0.0659
+0.02%
$ 65.92 million $ 32,292
Mar 2, 5 AM $ 0.0659
-0.07%
$ 65.89 million $ 25,158
Mar 2, 4 AM $ 0.0659
-0.38%
$ 65.94 million $ 19,736
Mar 2, 3 AM $ 0.0662
-0.08%
$ 66.19 million $ 14,324
Mar 2, 2 AM $ 0.0662
+0.00%
$ 66.2 million $ 129,937
Mar 2, 1 AM $ 0.0662
+0.37%
$ 66.2 million $ 122,723
Mar 2, 12 AM $ 0.066
-0.05%
$ 65.95 million $ 118,042
Mar 1, 11 PM $ 0.066
-0.11%
$ 65.99 million $ 115,075
Mar 1, 10 PM $ 0.0661
-0.05%
$ 66.1 million $ 113,693
Mar 1, 9 PM $ 0.0661
-0.03%
$ 66.13 million $ 113,149
Mar 1, 8 PM $ 0.0662
-0.11%
$ 66.21 million $ 113,047
Mar 1, 7 PM $ 0.0662
+0.02%
$ 66.16 million $ 112,821
Mar 1, 6 PM $ 0.0662
+0.07%
$ 66.22 million $ 112,676
Mar 1, 5 PM $ 0.0662
-0.40%
$ 66.19 million $ 112,387
Mar 1, 4 PM $ 0.0662
-0.13%
$ 66.19 million $ 112,362
Mar 1, 3 PM $ 0.0663
-0.12%
$ 66.25 million $ 111,580
Mar 1, 2 PM $ 0.0663
-0.05%
$ 66.34 million $ 108,564
Mar 1, 1 PM $ 0.0662
-0.72%
$ 66.21 million $ 106,023
Mar 1, 12 PM $ 0.0667
-0.20%
$ 66.67 million $ 101,681
Mar 1, 11 AM $ 0.0668
+0.16%
$ 66.83 million $ 99,161
Mar 1, 10 AM $ 0.0667
-0.26%
$ 66.73 million $ 94,908
Mar 1, 9 AM $ 0.0669
-0.21%
$ 66.93 million $ 88,467
Mar 1, 8 AM $ 0.0671
-0.39%
$ 67.05 million $ 80,981
Mar 1, 7 AM $ 0.0674
+1.36%
$ 67.36 million $ 66,822
Mar 1, 6 AM $ 0.0665
+0.80%
$ 66.49 million $ 45,392
Mar 1, 5 AM $ 0.066
-0.34%
$ 65.96 million $ 32,757
Mar 1, 4 AM $ 0.0662
-0.84%
$ 66.19 million $ 25,912
Mar 1, 3 AM $ 0.0667
-0.36%
$ 66.72 million $ 17,949
Mar 1, 2 AM $ 0.067
+0.63%
$ 66.97 million $ 128,330
Mar 1, 1 AM $ 0.0666
-0.14%
$ 66.57 million $ 118,482