xxM Historical Data

xxM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.103
-0.32%
$ 103.08 million $ 965,137
Nov 10, 11 PM $ 0.103
+0.26%
$ 103.37 million $ 964,792
Nov 10, 10 PM $ 0.103
+0.73%
$ 103.06 million $ 959,757
Nov 10, 9 PM $ 0.102
-0.10%
$ 102.23 million $ 950,591
Nov 10, 7 PM $ 0.102
+0.01%
$ 102.09 million $ 948,591
Nov 10, 4 PM $ 0.102
-0.05%
$ 102.19 million $ 949,343
Nov 10, 3 PM $ 0.102
+0.11%
$ 102.18 million $ 948,725
Nov 10, 2 PM $ 0.102
+0.01%
$ 102.13 million $ 945,369
Nov 10, 1 PM $ 0.102
-0.09%
$ 102.05 million $ 943,468
Nov 10, 12 PM $ 0.102
-0.31%
$ 102.16 million $ 944,345
Nov 10, 11 AM $ 0.102
+0.19%
$ 102.48 million $ 944,786
Nov 10, 10 AM $ 0.102
-0.37%
$ 102.44 million $ 943,338
Nov 10, 9 AM $ 0.103
+0.40%
$ 102.86 million $ 945,744
Nov 10, 8 AM $ 0.102
-0.05%
$ 102.46 million $ 938,959
Nov 10, 7 AM $ 0.102
-0.37%
$ 102.41 million $ 938,255
Nov 10, 6 AM $ 0.103
-0.39%
$ 102.77 million $ 937,245
Nov 10, 5 AM $ 0.103
-0.17%
$ 103.16 million $ 936,651
Nov 10, 4 AM $ 0.103
+0.72%
$ 103.17 million $ 936,156
Nov 10, 3 AM $ 0.102
-0.21%
$ 102.48 million $ 922,131
Nov 10, 2 AM $ 0.103
+0.08%
$ 102.7 million $ 919,474
Nov 10, 1 AM $ 0.103
-0.13%
$ 102.68 million $ 918,149
Nov 10, 12 AM $ 0.103
+0.05%
$ 102.79 million $ 917,111
Nov 9, 11 PM $ 0.103
+0.39%
$ 102.59 million $ 914,534
Nov 9, 9 PM $ 0.102
+0.00%
$ 102.17 million $ 907,779
Nov 9, 8 PM $ 0.102
+0.01%
$ 102.19 million $ 907,449
Nov 9, 7 PM $ 0.102
-0.06%
$ 102.19 million $ 907,779
Nov 9, 5 PM $ 0.102
-0.09%
$ 102.27 million $ 908,340
Nov 9, 4 PM $ 0.102
+0.04%
$ 102.36 million $ 908,401
Nov 9, 3 PM $ 0.102
+0.05%
$ 102.37 million $ 908,105
Nov 9, 2 PM $ 0.102
-0.16%
$ 102.3 million $ 907,680
Nov 9, 1 PM $ 0.103
-0.03%
$ 102.52 million $ 908,398
Nov 9, 12 PM $ 0.103
-0.04%
$ 102.56 million $ 908,153
Nov 9, 11 AM $ 0.103
+0.00%
$ 102.62 million $ 908,287
Nov 9, 10 AM $ 0.103
+0.05%
$ 102.6 million $ 907,459
Nov 9, 9 AM $ 0.103
-0.30%
$ 102.54 million $ 903,993
Nov 9, 8 AM $ 0.103
-0.03%
$ 102.83 million $ 903,943
Nov 9, 7 AM $ 0.103
-0.08%
$ 102.81 million $ 900,745
Nov 9, 6 AM $ 0.103
-0.03%
$ 102.65 million $ 894,074
Nov 9, 5 AM $ 0.103
-0.30%
$ 102.72 million $ 893,957
Nov 9, 4 AM $ 0.103
-0.08%
$ 102.67 million $ 890,556
Nov 9, 3 AM $ 0.103
-0.19%
$ 102.82 million $ 888,752
Nov 9, 2 AM $ 0.103
+0.23%
$ 103.03 million $ 886,218
Nov 9, 1 AM $ 0.103
+0.23%
$ 102.82 million $ 881,682
Nov 9, 12 AM $ 0.102
-0.05%
$ 102.41 million $ 876,995
Nov 8, 11 PM $ 0.102
+0.26%
$ 102.44 million $ 876,619
Nov 8, 10 PM $ 0.102
-0.03%
$ 102.17 million $ 873,925
Nov 8, 9 PM $ 0.102
-0.03%
$ 102.21 million $ 873,955
Nov 8, 8 PM $ 0.102
+0.05%
$ 102.24 million $ 873,636
Nov 8, 7 PM $ 0.102
-0.07%
$ 102.21 million $ 873,248
Nov 8, 6 PM $ 0.102
+0.05%
$ 102.37 million $ 873,956