xxM Historical Data

xxM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.102
+0.05%
$ 102.37 million $ 873,956
Nov 8, 5 PM $ 0.102
+0.06%
$ 102.33 million $ 873,295
Nov 8, 4 PM $ 0.102
-0.11%
$ 102.34 million $ 873,148
Nov 8, 3 PM $ 0.102
-0.12%
$ 102.47 million $ 874,407
Nov 8, 2 PM $ 0.103
+0.02%
$ 102.61 million $ 874,658
Nov 8, 1 PM $ 0.103
+0.17%
$ 102.54 million $ 872,945
Nov 8, 12 PM $ 0.102
-0.04%
$ 102.37 million $ 869,110
Nov 8, 11 AM $ 0.103
+0.14%
$ 102.51 million $ 870,718
Nov 8, 10 AM $ 0.102
-0.09%
$ 102.41 million $ 866,562
Nov 8, 9 AM $ 0.103
-0.30%
$ 102.53 million $ 864,991
Nov 8, 8 AM $ 0.103
+0.07%
$ 102.84 million $ 865,862
Nov 8, 7 AM $ 0.103
-0.51%
$ 102.76 million $ 864,252
Nov 8, 6 AM $ 0.103
-0.32%
$ 103.3 million $ 865,524
Nov 8, 5 AM $ 0.104
+0.15%
$ 103.62 million $ 867,091
Nov 8, 4 AM $ 0.103
+1.16%
$ 103.49 million $ 855,018
Nov 8, 3 AM $ 0.102
-0.25%
$ 102.31 million $ 845,162
Nov 8, 2 AM $ 0.103
+0.42%
$ 102.6 million $ 846,212
Nov 8, 1 AM $ 0.102
-0.13%
$ 102.17 million $ 841,475
Nov 8, 12 AM $ 0.102
+0.23%
$ 102.09 million $ 839,419
Nov 7, 11 PM $ 0.102
-0.04%
$ 101.87 million $ 836,137
Nov 7, 10 PM $ 0.102
-0.01%
$ 101.85 million $ 836,309
Nov 7, 9 PM $ 0.102
-0.12%
$ 101.85 million $ 836,202
Nov 7, 6 PM $ 0.102
+0.00%
$ 101.97 million $ 837,067
Nov 7, 5 PM $ 0.102
-0.08%
$ 102 million $ 836,739
Nov 7, 4 PM $ 0.102
-0.06%
$ 102.02 million $ 836,890
Nov 7, 3 PM $ 0.102
+0.24%
$ 102.02 million $ 836,908
Nov 7, 2 PM $ 0.102
-0.17%
$ 101.8 million $ 834,548
Nov 7, 1 PM $ 0.102
-0.21%
$ 101.99 million $ 833,314
Nov 7, 12 PM $ 0.102
-0.29%
$ 102.2 million $ 834,436
Nov 7, 11 AM $ 0.102
-0.26%
$ 102.49 million $ 835,116
Nov 7, 10 AM $ 0.103
-0.05%
$ 102.72 million $ 836,516
Nov 7, 9 AM $ 0.103
+0.02%
$ 102.78 million $ 836,730
Nov 7, 8 AM $ 0.103
-0.35%
$ 102.73 million $ 835,880
Nov 7, 7 AM $ 0.103
-0.14%
$ 103.13 million $ 838,265
Nov 7, 6 AM $ 0.103
+0.03%
$ 103.31 million $ 839,087
Nov 7, 5 AM $ 0.103
+1.09%
$ 103.28 million $ 837,751
Nov 7, 4 AM $ 0.102
-0.32%
$ 102.2 million $ 824,821
Nov 7, 3 AM $ 0.103
-0.25%
$ 102.51 million $ 825,646
Nov 7, 2 AM $ 0.103
-0.02%
$ 102.85 million $ 826,229
Nov 7, 1 AM $ 0.103
+0.11%
$ 102.84 million $ 825,117
Nov 7, 12 AM $ 0.103
+0.37%
$ 102.68 million $ 824,072
Nov 6, 11 PM $ 0.102
-0.13%
$ 102.28 million $ 817,881
Nov 6, 10 PM $ 0.102
+0.00%
$ 102.42 million $ 818,757
Nov 6, 9 PM $ 0.102
+0.02%
$ 102.37 million $ 817,826
Nov 6, 7 PM $ 0.102
+0.03%
$ 102.45 million $ 818,185
Nov 6, 5 PM $ 0.102
+0.00%
$ 102.49 million $ 818,100
Nov 6, 4 PM $ 0.102
-0.09%
$ 102.41 million $ 818,188
Nov 6, 3 PM $ 0.103
-0.28%
$ 102.57 million $ 819,099
Nov 6, 2 PM $ 0.103
+0.21%
$ 102.79 million $ 816,732
Nov 6, 1 PM $ 0.103
+0.17%
$ 102.56 million $ 812,527