xxM Historical Data

xxM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0769
+0.02%
$ 76.93 million $ 21,235
Feb 25, 10 AM $ 0.077
-0.09%
$ 76.96 million $ 19,451
Feb 25, 9 AM $ 0.077
+0.21%
$ 77.01 million $ 18,495
Feb 25, 8 AM $ 0.0768
-0.10%
$ 76.76 million $ 14,878
Feb 25, 7 AM $ 0.0768
+0.03%
$ 76.84 million $ 12,411
Feb 25, 6 AM $ 0.0769
+0.00%
$ 76.87 million $ 9,788
Feb 25, 5 AM $ 0.077
-0.07%
$ 77.04 million $ 8,459
Feb 25, 4 AM $ 0.0769
+0.11%
$ 76.94 million $ 7,188
Feb 25, 3 AM $ 0.0769
-1.13%
$ 76.87 million $ 4,880
Feb 25, 2 AM $ 0.0778
-0.05%
$ 77.78 million $ 77,225
Feb 25, 1 AM $ 0.078
+1.16%
$ 77.97 million $ 74,264
Feb 25, 12 AM $ 0.0769
-0.27%
$ 76.95 million $ 69,915
Feb 24, 11 PM $ 0.0771
-0.21%
$ 77.06 million $ 67,862
Feb 24, 10 PM $ 0.0773
+0.14%
$ 77.3 million $ 67,622
Feb 24, 8 PM $ 0.0774
+0.14%
$ 77.36 million $ 67,379
Feb 24, 4 PM $ 0.0774
+0.08%
$ 77.38 million $ 66,602
Feb 24, 3 PM $ 0.0773
+0.12%
$ 77.34 million $ 66,316
Feb 24, 2 PM $ 0.0772
-0.41%
$ 77.24 million $ 65,282
Feb 24, 1 PM $ 0.0776
-0.34%
$ 77.62 million $ 64,130
Feb 24, 12 PM $ 0.0777
-0.51%
$ 77.7 million $ 62,085
Feb 24, 11 AM $ 0.0781
-0.11%
$ 78.09 million $ 57,016
Feb 24, 10 AM $ 0.0782
+0.03%
$ 78.19 million $ 54,986
Feb 24, 9 AM $ 0.0782
+0.15%
$ 78.2 million $ 52,470
Feb 24, 8 AM $ 0.0782
+0.14%
$ 78.15 million $ 50,298
Feb 24, 7 AM $ 0.0781
-0.35%
$ 78.05 million $ 48,170
Feb 24, 6 AM $ 0.0783
-0.09%
$ 78.32 million $ 44,742
Feb 24, 5 AM $ 0.0783
-0.22%
$ 78.31 million $ 42,144
Feb 24, 4 AM $ 0.0786
+0.03%
$ 78.58 million $ 40,467
Feb 24, 3 AM $ 0.0785
-0.25%
$ 78.5 million $ 36,729
Feb 24, 2 AM $ 0.0787
-0.22%
$ 78.72 million $ 34,099
Feb 24, 1 AM $ 0.0788
+0.03%
$ 78.83 million $ 31,539
Feb 24, 12 AM $ 0.0788
+0.02%
$ 78.79 million $ 29,844
Feb 23, 11 PM $ 0.0789
+0.00%
$ 78.86 million $ 29,231
Feb 23, 10 PM $ 0.0788
+0.00%
$ 78.83 million $ 29,176
Feb 23, 5 PM $ 0.0789
-0.02%
$ 78.94 million $ 29,147
Feb 23, 4 PM $ 0.0789
-0.02%
$ 78.91 million $ 29,091
Feb 23, 3 PM $ 0.079
+0.68%
$ 79.02 million $ 28,521
Feb 23, 2 PM $ 0.0791
+0.00%
$ 79.08 million $ 26,499
Feb 23, 1 PM $ 0.0791
+0.17%
$ 79.14 million $ 25,892
Feb 23, 12 PM $ 0.0791
-0.19%
$ 79.11 million $ 25,043
Feb 23, 11 AM $ 0.0792
+0.01%
$ 79.21 million $ 23,021
Feb 23, 10 AM $ 0.0792
+0.06%
$ 79.2 million $ 20,643
Feb 23, 9 AM $ 0.0792
+0.04%
$ 79.22 million $ 18,529
Feb 23, 8 AM $ 0.0792
-0.05%
$ 79.24 million $ 16,574
Feb 23, 7 AM $ 0.0793
-0.08%
$ 79.31 million $ 13,909
Feb 23, 6 AM $ 0.0793
-0.51%
$ 79.3 million $ 11,365
Feb 23, 5 AM $ 0.0797
-0.02%
$ 79.7 million $ 8,238
Feb 23, 4 AM $ 0.0797
-0.11%
$ 79.73 million $ 6,062
Feb 23, 3 AM $ 0.0797
-0.21%
$ 79.75 million $ 3,994
Feb 23, 2 AM $ 0.0799
-0.28%
$ 79.91 million $ 61,205