xxM Historical Data

xxM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.103
+0.21%
$ 102.79 million $ 816,732
Nov 6, 1 PM $ 0.103
+0.17%
$ 102.56 million $ 812,527
Nov 6, 12 PM $ 0.102
+0.73%
$ 102.33 million $ 809,283
Nov 6, 11 AM $ 0.102
+0.00%
$ 101.58 million $ 796,386
Nov 6, 10 AM $ 0.102
-0.11%
$ 101.59 million $ 795,487
Nov 6, 9 AM $ 0.102
-0.25%
$ 101.77 million $ 797,109
Nov 6, 8 AM $ 0.102
-0.15%
$ 102.07 million $ 798,122
Nov 6, 7 AM $ 0.102
-0.11%
$ 102.24 million $ 797,844
Nov 6, 6 AM $ 0.102
+0.11%
$ 102.37 million $ 797,230
Nov 6, 5 AM $ 0.102
-0.11%
$ 102.31 million $ 797,088
Nov 6, 4 AM $ 0.102
-0.31%
$ 102.4 million $ 796,828
Nov 6, 3 AM $ 0.103
-0.15%
$ 102.71 million $ 797,973
Nov 6, 2 AM $ 0.103
+0.03%
$ 102.72 million $ 797,782
Nov 6, 1 AM $ 0.103
+0.04%
$ 102.68 million $ 796,044
Nov 6, 12 AM $ 0.103
+0.44%
$ 102.65 million $ 792,048
Nov 5, 11 PM $ 0.102
-0.04%
$ 102.2 million $ 782,911
Nov 5, 8 PM $ 0.102
+0.00%
$ -- $ 783,193
Nov 5, 7 PM $ 0.102
-0.06%
$ 102.33 million $ 783,602
Nov 5, 6 PM $ 0.102
+0.04%
$ 102.38 million $ 783,385
Nov 5, 4 PM $ 0.102
+0.05%
$ 102.3 million $ 782,844
Nov 5, 3 PM $ 0.102
-0.03%
$ 102.22 million $ 781,878
Nov 5, 2 PM $ 0.102
-0.19%
$ 102.22 million $ 781,404
Nov 5, 1 PM $ 0.102
+0.23%
$ 102.44 million $ 780,875
Nov 5, 12 PM $ 0.102
-0.28%
$ 102.19 million $ 779,967
Nov 5, 11 AM $ 0.103
-0.18%
$ 102.52 million $ 780,299
Nov 5, 10 AM $ 0.103
+0.03%
$ 102.69 million $ 780,290
Nov 5, 9 AM $ 0.103
-0.24%
$ 102.61 million $ 779,035
Nov 5, 8 AM $ 0.103
-0.11%
$ 102.81 million $ 779,376
Nov 5, 7 AM $ 0.103
+0.25%
$ 102.93 million $ 775,680
Nov 5, 6 AM $ 0.103
-0.15%
$ 102.65 million $ 774,666
Nov 5, 5 AM $ 0.103
-0.03%
$ 102.81 million $ 775,460
Nov 5, 4 AM $ 0.103
-0.19%
$ 102.83 million $ 775,427
Nov 5, 3 AM $ 0.103
+0.13%
$ 103.02 million $ 775,252
Nov 5, 2 AM $ 0.103
-0.20%
$ 102.9 million $ 773,797
Nov 5, 1 AM $ 0.103
-0.22%
$ 102.99 million $ 774,130
Nov 5, 12 AM $ 0.103
+0.05%
$ 103.23 million $ 775,075
Nov 4, 11 PM $ 0.103
+1.02%
$ 103.16 million $ 768,960
Nov 4, 10 PM $ 0.102
+0.35%
$ 102.17 million $ 761,581
Nov 4, 9 PM $ 0.102
-0.15%
$ 102.17 million $ 761,945
Nov 4, 8 PM $ 0.102
+0.00%
$ 102.35 million $ 762,419
Nov 4, 6 PM $ 0.102
+0.08%
$ 102.31 million $ 761,762
Nov 4, 5 PM $ 0.102
+0.04%
$ 102.37 million $ 762,445
Nov 4, 4 PM $ 0.102
-0.09%
$ 102.44 million $ 763,324
Nov 4, 3 PM $ 0.102
-0.11%
$ 102.43 million $ 762,857
Nov 4, 2 PM $ 0.102
-0.21%
$ 102.48 million $ 762,473
Nov 4, 1 PM $ 0.103
+0.45%
$ 102.73 million $ 763,000
Nov 4, 12 PM $ 0.102
-0.36%
$ 102.27 million $ 757,225
Nov 4, 11 AM $ 0.103
-0.13%
$ 102.63 million $ 758,983
Nov 4, 10 AM $ 0.103
+0.20%
$ 102.77 million $ 757,967
Nov 4, 9 AM $ 0.103
-0.02%
$ 102.65 million $ 755,809