xxM Historical Data

xxM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.103
-0.02%
$ 102.65 million $ 755,809
Nov 4, 8 AM $ 0.103
-0.03%
$ 102.71 million $ 755,818
Nov 4, 7 AM $ 0.103
-0.04%
$ 102.91 million $ 752,531
Nov 4, 6 AM $ 0.103
-0.09%
$ 103.01 million $ 750,849
Nov 4, 5 AM $ 0.103
-0.04%
$ 103.16 million $ 750,644
Nov 4, 4 AM $ 0.103
-0.09%
$ 103.22 million $ 749,325
Nov 4, 3 AM $ 0.103
-0.04%
$ 103.32 million $ 742,639
Nov 4, 2 AM $ 0.103
+0.15%
$ 103.39 million $ 742,304
Nov 4, 1 AM $ 0.103
-0.39%
$ 103.26 million $ 740,936
Nov 4, 12 AM $ 0.104
+0.19%
$ 103.73 million $ 742,303
Nov 3, 11 PM $ 0.103
+0.44%
$ 103.13 million $ 730,821
Nov 3, 10 PM $ 0.102
+0.00%
$ 102.42 million $ 724,039
Nov 3, 9 PM $ 0.102
+0.00%
$ 102.34 million $ 723,978
Nov 3, 8 PM $ 0.102
-0.07%
$ 102.36 million $ 723,164
Nov 3, 7 PM $ 0.102
+0.01%
$ 102.36 million $ 723,065
Nov 3, 6 PM $ 0.102
+0.06%
$ 102.38 million $ 722,841
Nov 3, 5 PM $ 0.102
-0.19%
$ 102.3 million $ 723,481
Nov 3, 4 PM $ 0.103
-0.27%
$ 102.53 million $ 725,271
Nov 3, 3 PM $ 0.103
-0.42%
$ 102.85 million $ 725,905
Nov 3, 2 PM $ 0.103
-0.02%
$ 103.31 million $ 726,277
Nov 3, 1 PM $ 0.103
+0.05%
$ 103.43 million $ 726,637
Nov 3, 12 PM $ 0.103
-0.09%
$ 103.37 million $ 727,060
Nov 3, 11 AM $ 0.103
+0.06%
$ 103.48 million $ 726,153
Nov 3, 10 AM $ 0.103
-0.40%
$ 103.39 million $ 724,902
Nov 3, 9 AM $ 0.104
+0.10%
$ 103.85 million $ 726,070
Nov 3, 8 AM $ 0.104
+0.27%
$ 103.73 million $ 723,920
Nov 3, 7 AM $ 0.103
-0.43%
$ 103.43 million $ 718,202
Nov 3, 6 AM $ 0.104
-0.12%
$ 103.9 million $ 717,819
Nov 3, 5 AM $ 0.104
+0.45%
$ 104.05 million $ 717,341
Nov 3, 12 AM $ 0.103
+0.02%
$ 103.35 million $ 700,896
Nov 2, 11 PM $ 0.103
-0.08%
$ 103.14 million $ 698,721
Nov 2, 10 PM $ 0.103
+0.00%
$ 103 million $ 696,648
Nov 2, 5 PM $ 0.103
+0.02%
$ 103.01 million $ 696,189
Nov 2, 4 PM $ 0.103
-0.02%
$ 102.95 million $ 695,974
Nov 2, 3 PM $ 0.103
-0.05%
$ 103.01 million $ 696,572
Nov 2, 2 PM $ 0.103
-0.07%
$ 103.31 million $ 696,799
Nov 2, 1 PM $ 0.103
+0.06%
$ 103.44 million $ 697,065
Nov 2, 12 PM $ 0.103
-0.33%
$ 103.41 million $ 696,747
Nov 2, 11 AM $ 0.104
-0.71%
$ 103.79 million $ 698,092
Nov 2, 10 AM $ 0.104
+0.28%
$ 104.49 million $ 699,689
Nov 2, 9 AM $ 0.104
-0.05%
$ 104.21 million $ 696,548
Nov 2, 8 AM $ 0.104
+0.13%
$ 104.3 million $ 695,829
Nov 2, 7 AM $ 0.104
-0.28%
$ 104.2 million $ 693,895
Nov 2, 6 AM $ 0.105
+0.20%
$ 104.53 million $ 693,366
Nov 2, 5 AM $ 0.104
-0.12%
$ 104.29 million $ 688,781
Nov 2, 4 AM $ 0.104
-0.11%
$ 104.42 million $ 688,027
Nov 2, 3 AM $ 0.105
-0.25%
$ 104.52 million $ 686,835
Nov 2, 2 AM $ 0.105
+0.43%
$ 104.78 million $ 687,163
Nov 2, 1 AM $ 0.104
+0.09%
$ 104.32 million $ 682,265
Nov 2, 12 AM $ 0.104
+0.50%
$ 104.07 million $ 677,546