xxM Historical Data

xxM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.104
+0.50%
$ 104.07 million $ 677,546
Nov 1, 11 PM $ 0.104
+0.00%
$ 103.56 million $ 671,727
Nov 1, 10 PM $ 0.104
+0.03%
$ 103.51 million $ 671,391
Nov 1, 9 PM $ 0.104
-0.01%
$ 103.52 million $ 671,632
Nov 1, 7 PM $ 0.104
-0.03%
$ 103.61 million $ 672,101
Nov 1, 6 PM $ 0.104
+0.00%
$ 103.68 million $ 672,171
Nov 1, 5 PM $ 0.104
-0.33%
$ 103.65 million $ 671,772
Nov 1, 4 PM $ 0.104
+0.00%
$ 104.01 million $ 674,367
Nov 1, 3 PM $ 0.104
+0.12%
$ 104.04 million $ 674,285
Nov 1, 2 PM $ 0.104
+0.03%
$ 104.03 million $ 674,222
Nov 1, 1 PM $ 0.104
-0.16%
$ 103.97 million $ 671,573
Nov 1, 12 PM $ 0.104
+0.10%
$ 104.15 million $ 672,487
Nov 1, 11 AM $ 0.104
-0.72%
$ 104.01 million $ 670,791
Nov 1, 10 AM $ 0.105
-0.29%
$ 104.79 million $ 671,191
Nov 1, 9 AM $ 0.105
-0.01%
$ 105.11 million $ 672,313
Nov 1, 8 AM $ 0.105
+0.03%
$ 105.11 million $ 671,251
Nov 1, 7 AM $ 0.105
-0.02%
$ 105.09 million $ 670,645
Nov 1, 6 AM $ 0.105
+0.01%
$ 105.12 million $ 669,621
Nov 1, 5 AM $ 0.105
-0.42%
$ 104.98 million $ 667,500
Nov 1, 4 AM $ 0.105
-0.01%
$ 105.42 million $ 669,414
Nov 1, 3 AM $ 0.105
-0.09%
$ 105.43 million $ 666,416
Nov 1, 2 AM $ 0.106
+0.74%
$ 105.52 million $ 665,667
Nov 1, 1 AM $ 0.105
-0.02%
$ 104.77 million $ 657,994
Nov 1, 12 AM $ 0.105
+0.27%
$ 104.81 million $ 656,213
Oct 31, 11 PM $ 0.105
-0.19%
$ 104.52 million $ 653,478
Oct 31, 10 PM $ 0.105
+0.23%
$ 104.69 million $ 652,353
Oct 31, 9 PM $ 0.104
-0.03%
$ 104.43 million $ 650,832
Oct 31, 6 PM $ 0.104
-0.31%
$ 104.23 million $ 651,074
Oct 31, 5 PM $ 0.105
+0.02%
$ 104.88 million $ 652,086
Oct 31, 4 PM $ 0.105
-0.03%
$ 104.84 million $ 652,173
Oct 31, 3 PM $ 0.106
-0.02%
$ 105.83 million $ 654,515
Oct 31, 2 PM $ 0.106
-0.65%
$ 105.58 million $ 653,075
Oct 31, 1 PM $ 0.106
+1.09%
$ 106.37 million $ 650,925
Oct 31, 12 PM $ 0.105
+0.25%
$ 105.22 million $ 638,931
Oct 31, 11 AM $ 0.105
-0.14%
$ 104.93 million $ 635,641
Oct 31, 10 AM $ 0.105
+0.10%
$ 105 million $ 633,454
Oct 31, 9 AM $ 0.105
-0.23%
$ 104.93 million $ 631,094
Oct 31, 8 AM $ 0.105
-0.11%
$ 105.16 million $ 629,362
Oct 31, 7 AM $ 0.105
+0.01%
$ 105.29 million $ 629,002
Oct 31, 6 AM $ 0.105
-0.10%
$ 105.26 million $ 625,471
Oct 31, 5 AM $ 0.105
+0.41%
$ 105.3 million $ 622,564
Oct 31, 4 AM $ 0.105
-0.14%
$ 105.01 million $ 614,473
Oct 31, 3 AM $ 0.105
-0.06%
$ 105.16 million $ 612,972
Oct 31, 2 AM $ 0.105
-0.20%
$ 105.25 million $ 612,063
Oct 31, 1 AM $ 0.105
+0.11%
$ 105.44 million $ 612,381
Oct 31, 12 AM $ 0.105
+0.13%
$ 105.36 million $ 609,467
Oct 30, 11 PM $ 0.105
-0.08%
$ 105.2 million $ 607,243
Oct 30, 10 PM $ 0.105
+0.03%
$ 105.29 million $ 607,068
Oct 30, 9 PM $ 0.105
+0.00%
$ 105.26 million $ 607,076
Oct 30, 8 PM $ 0.105
-0.09%
$ 105.3 million $ 606,915