xxM Historical Data

xxM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.088
-0.06%
$ 87.96 million $ 4,734
Feb 18, 5 AM $ 0.088
-0.01%
$ 87.97 million $ 3,878
Feb 18, 4 AM $ 0.088
-0.13%
$ 88.01 million $ 2,984
Feb 18, 3 AM $ 0.0881
-0.03%
$ 88.12 million $ 2,545
Feb 18, 2 AM $ 0.0881
-0.17%
$ 88.13 million $ 31,300
Feb 18, 1 AM $ 0.0882
-0.08%
$ 88.25 million $ 29,478
Feb 18, 12 AM $ 0.0884
+0.06%
$ 88.35 million $ 28,512
Feb 17, 11 PM $ 0.0883
-0.06%
$ 88.28 million $ 27,298
Feb 17, 10 PM $ 0.0883
+0.00%
$ 88.27 million $ 26,754
Feb 17, 9 PM $ 0.0883
+0.00%
$ 88.32 million $ 26,736
Feb 17, 6 PM $ 0.0884
+0.12%
$ 88.36 million $ 26,333
Feb 17, 5 PM $ 0.0883
-0.17%
$ 88.31 million $ 26,331
Feb 17, 4 PM $ 0.0885
+0.14%
$ 88.47 million $ 26,187
Feb 17, 3 PM $ 0.0885
-0.22%
$ 88.45 million $ 25,970
Feb 17, 2 PM $ 0.0887
+0.26%
$ 88.69 million $ 25,377
Feb 17, 1 PM $ 0.0886
-0.02%
$ 88.58 million $ 24,758
Feb 17, 12 PM $ 0.0885
+0.10%
$ 88.54 million $ 23,966
Feb 17, 11 AM $ 0.0885
+0.00%
$ 88.46 million $ 22,845
Feb 17, 10 AM $ 0.0886
-0.06%
$ 88.55 million $ 19,030
Feb 17, 9 AM $ 0.0886
-0.14%
$ 88.61 million $ 16,878
Feb 17, 8 AM $ 0.0886
-0.21%
$ 88.63 million $ 14,727
Feb 17, 7 AM $ 0.0889
-0.19%
$ 88.87 million $ 12,981
Feb 17, 6 AM $ 0.089
-0.10%
$ 88.98 million $ 8,835
Feb 17, 5 AM $ 0.0891
+0.12%
$ 89.07 million $ 7,367
Feb 17, 4 AM $ 0.0891
+0.05%
$ 89.1 million $ 6,276
Feb 17, 3 AM $ 0.0889
-0.06%
$ 88.92 million $ 5,721
Feb 17, 2 AM $ 0.089
-0.36%
$ 88.97 million $ 27,067
Feb 17, 1 AM $ 0.0892
+0.05%
$ 89.21 million $ 26,382
Feb 17, 12 AM $ 0.0891
-0.04%
$ 89.07 million $ 25,771
Feb 16, 11 PM $ 0.0892
+0.01%
$ 89.2 million $ 24,658
Feb 16, 10 PM $ 0.0892
-0.12%
$ 89.17 million $ 24,346
Feb 16, 4 PM $ 0.0892
-0.17%
$ 89.18 million $ 23,640
Feb 16, 3 PM $ 0.0894
-0.10%
$ 89.37 million $ 22,177
Feb 16, 2 PM $ 0.0893
-0.20%
$ 89.31 million $ 21,953
Feb 16, 1 PM $ 0.0895
+0.01%
$ 89.52 million $ 21,534
Feb 16, 12 PM $ 0.0896
-0.12%
$ 89.57 million $ 20,979
Feb 16, 11 AM $ 0.0896
-0.27%
$ 89.63 million $ 20,517
Feb 16, 10 AM $ 0.0899
+0.44%
$ 89.87 million $ 18,057
Feb 16, 9 AM $ 0.0897
-0.16%
$ 89.66 million $ 15,995
Feb 16, 8 AM $ 0.0897
-0.03%
$ 89.71 million $ 14,858
Feb 16, 7 AM $ 0.0896
-0.48%
$ 89.58 million $ 13,796
Feb 16, 6 AM $ 0.0899
+0.11%
$ 89.94 million $ 13,041
Feb 16, 5 AM $ 0.0902
+0.22%
$ 90.23 million $ 10,783
Feb 16, 4 AM $ 0.09
-0.14%
$ 90.03 million $ 10,418
Feb 16, 3 AM $ 0.0901
+0.32%
$ 90.06 million $ 9,361
Feb 16, 2 AM $ 0.0898
+0.01%
$ 89.76 million $ 81,845
Feb 16, 1 AM $ 0.0897
-0.04%
$ 89.72 million $ 80,171
Feb 16, 12 AM $ 0.0898
+0.03%
$ 89.78 million $ 79,251
Feb 15, 6 PM $ 0.071
+2.28%
$ 70.95 million $ 59,409
Feb 15, 5 PM $ 0.0641
+0.48%
$ 64.12 million $ 54,556