xxM Historical Data

xxM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0641
+0.48%
$ 64.12 million $ 54,556
Feb 15, 4 PM $ 0.0898
-0.03%
$ 89.79 million $ 76,653
Feb 15, 3 PM $ 0.0899
-0.05%
$ 89.85 million $ 76,159
Feb 15, 2 PM $ 0.0899
+0.23%
$ 89.86 million $ 74,016
Feb 15, 1 PM $ 0.0895
-0.16%
$ 89.53 million $ 68,214
Feb 15, 12 PM $ 0.09
+0.02%
$ 89.97 million $ 61,788
Feb 15, 11 AM $ 0.09
-0.06%
$ 89.98 million $ 58,670
Feb 15, 10 AM $ 0.09
+0.01%
$ 89.99 million $ 55,357
Feb 15, 9 AM $ 0.09
-0.16%
$ 90 million $ 54,531
Feb 15, 8 AM $ 0.0901
+0.13%
$ 90.09 million $ 51,992
Feb 15, 7 AM $ 0.0901
-0.25%
$ 90.13 million $ 26,818
Feb 15, 6 AM $ 0.09
-0.43%
$ 90.02 million $ 25,314
Feb 15, 5 AM $ 0.0902
-0.59%
$ 90.29 million $ 19,970
Feb 15, 4 AM $ 0.0905
-0.53%
$ 90.5 million $ 15,476
Feb 15, 3 AM $ 0.091
+0.35%
$ 91.01 million $ 12,603
Feb 15, 2 AM $ 0.0908
-0.14%
$ 90.78 million $ 69,519
Feb 15, 1 AM $ 0.0908
-0.06%
$ 91.25 million $ 67,348
Feb 15, 12 AM $ 0.0905
-0.36%
$ 90.5 million $ 62,490
Feb 14, 11 PM $ 0.0908
-0.22%
$ 90.85 million $ 61,218
Feb 14, 10 PM $ 0.0909
-0.19%
$ 90.87 million $ 60,328
Feb 14, 9 PM $ 0.0908
+0.00%
$ 90.76 million $ 60,194
Feb 14, 7 PM $ 0.0911
+0.00%
$ 91.1 million $ 59,964
Feb 14, 6 PM $ 0.0911
-0.09%
$ 91.08 million $ 59,878
Feb 14, 5 PM $ 0.0914
+0.04%
$ 91.38 million $ 60,004
Feb 14, 4 PM $ 0.091
-0.16%
$ 90.69 million $ 58,967
Feb 14, 3 PM $ 0.0912
+0.25%
$ 91.23 million $ 58,761
Feb 14, 2 PM $ 0.0908
-0.43%
$ 90.85 million $ 56,463
Feb 14, 1 PM $ 0.091
-0.45%
$ 91.02 million $ 54,080
Feb 14, 12 PM $ 0.0916
+0.29%
$ 91.6 million $ 51,523
Feb 14, 11 AM $ 0.0915
-0.24%
$ 91.47 million $ 47,764
Feb 14, 10 AM $ 0.0916
-0.23%
$ 91.6 million $ 45,504
Feb 14, 9 AM $ 0.092
+0.10%
$ 91.91 million $ 41,620
Feb 14, 8 AM $ 0.0921
-0.16%
$ 92.08 million $ 39,373
Feb 14, 7 AM $ 0.0923
+0.00%
$ 92.35 million $ 35,339
Feb 14, 6 AM $ 0.0925
-0.06%
$ 92.47 million $ 33,149
Feb 14, 5 AM $ 0.0925
-0.15%
$ 92.5 million $ 30,839
Feb 14, 4 AM $ 0.0927
-0.23%
$ 92.65 million $ 28,512
Feb 14, 3 AM $ 0.0928
-0.44%
$ 92.78 million $ 26,402
Feb 14, 2 AM $ 0.0932
-0.01%
$ 93.18 million $ 105,016
Feb 14, 1 AM $ 0.0932
-0.05%
$ 93.23 million $ 100,444
Feb 14, 12 AM $ 0.0933
-0.27%
$ 93.3 million $ 99,310
Feb 13, 11 PM $ 0.0936
+0.66%
$ 93.61 million $ 90,754
Feb 13, 10 PM $ 0.0929
+0.25%
$ 92.89 million $ 85,338
Feb 13, 9 PM $ 0.093
+0.12%
$ 92.97 million $ 84,921
Feb 13, 8 PM $ 0.0928
-0.27%
$ 92.84 million $ 84,955
Feb 13, 7 PM $ 0.0931
-0.11%
$ 93.09 million $ 84,599
Feb 13, 6 PM $ 0.0933
+0.00%
$ 93.26 million $ 83,602
Feb 13, 5 PM $ 0.093
+0.00%
$ -- $ 82,662
Feb 13, 4 PM $ 0.0928
-0.83%
$ 92.83 million $ 82,115
Feb 13, 3 PM $ 0.0934
-0.05%
$ 93.35 million $ 82,225