xxM Historical Data

xxM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.105
-0.09%
$ 105.3 million $ 606,915
Oct 30, 7 PM $ 0.105
+0.08%
$ 105.45 million $ 607,090
Oct 30, 6 PM $ 0.105
+0.01%
$ 105.37 million $ 607,657
Oct 30, 5 PM $ 0.105
-0.06%
$ 105.31 million $ 607,330
Oct 30, 4 PM $ 0.105
+0.16%
$ 105.37 million $ 607,127
Oct 30, 3 PM $ 0.105
-0.46%
$ 105.21 million $ 607,484
Oct 30, 9 AM $ 9.39
-0.11%
$ 9.39 billion $ 5.67 million
Oct 30, 9 AM $ 9.39
-0.11%
$ 9.39 billion $ 5.67 million
Oct 30, 8 AM $ 9.39
+0.02%
$ 9.39 billion $ 5.67 million
Oct 30, 8 AM $ 9.39
+0.02%
$ 9.39 billion $ 5.67 million
Oct 30, 7 AM $ 9.39
+0.73%
$ 9.39 billion $ 5.63 million
Oct 30, 7 AM $ 9.39
+0.73%
$ 9.39 billion $ 5.63 million
Oct 30, 6 AM $ 9.32
+0.24%
$ 9.32 billion $ 5.59 million
Oct 30, 6 AM $ 9.32
+0.24%
$ 9.32 billion $ 5.59 million
Oct 30, 5 AM $ 9.3
+0.37%
$ 9.3 billion $ 5.58 million
Oct 30, 5 AM $ 9.3
+0.37%
$ 9.3 billion $ 5.58 million
Oct 30, 4 AM $ 9.26
-1.24%
$ 9.26 billion $ 5.56 million
Oct 30, 4 AM $ 9.26
-1.24%
$ 9.26 billion $ 5.56 million
Oct 30, 3 AM $ 9.37
-0.04%
$ 9.37 billion $ 5.49 million
Oct 30, 3 AM $ 9.37
-0.04%
$ 9.37 billion $ 5.49 million
Oct 30, 2 AM $ 9.38
-0.21%
$ 9.38 billion $ 5.47 million
Oct 30, 2 AM $ 9.38
-0.21%
$ 9.38 billion $ 5.47 million
Oct 30, 1 AM $ 9.39
-0.16%
$ 9.39 billion $ 5.43 million
Oct 30, 1 AM $ 9.39
-0.16%
$ 9.39 billion $ 5.43 million
Oct 30, 12 AM $ 9.41
-0.01%
$ 9.41 billion $ 5.42 million
Oct 30, 12 AM $ 9.41
-0.01%
$ 9.41 billion $ 5.42 million
Oct 29, 11 PM $ 9.41
+0.04%
$ 9.41 billion $ 5.41 million
Oct 29, 11 PM $ 9.41
+0.04%
$ 9.41 billion $ 5.41 million
Oct 29, 10 PM $ 9.42
+0.02%
$ 9.42 billion $ 5.4 million
Oct 29, 10 PM $ 9.42
+0.02%
$ 9.42 billion $ 5.4 million
Oct 29, 9 PM $ 9.42
+0.30%
$ 9.42 billion $ 5.41 million
Oct 29, 9 PM $ 9.42
+0.30%
$ 9.42 billion $ 5.41 million
Oct 29, 7 PM $ 9.38
+0.10%
$ 9.38 billion $ 5.39 million
Oct 29, 7 PM $ 9.38
+0.10%
$ 9.38 billion $ 5.39 million
Oct 29, 5 PM $ 9.39
-0.02%
$ 9.39 billion $ 5.4 million
Oct 29, 5 PM $ 9.39
-0.02%
$ 9.39 billion $ 5.4 million
Oct 29, 4 PM $ 9.39
+0.38%
$ 9.39 billion $ 5.4 million
Oct 29, 4 PM $ 9.39
+0.38%
$ 9.39 billion $ 5.4 million
Oct 29, 3 PM $ 9.36
+0.02%
$ 9.36 billion $ 5.38 million
Oct 29, 3 PM $ 9.36
+0.02%
$ 9.36 billion $ 5.38 million
Oct 29, 2 PM $ 9.36
+0.04%
$ 9.36 billion $ 5.38 million
Oct 29, 2 PM $ 9.36
+0.04%
$ 9.36 billion $ 5.38 million
Oct 29, 1 PM $ 9.35
+0.46%
$ 9.35 billion $ 5.38 million
Oct 29, 1 PM $ 9.35
+0.46%
$ 9.35 billion $ 5.38 million
Oct 29, 12 PM $ 9.31
-0.06%
$ 9.31 billion $ 5.36 million
Oct 29, 12 PM $ 9.31
-0.06%
$ 9.31 billion $ 5.36 million
Oct 29, 11 AM $ 9.32
+0.12%
$ 9.32 billion $ 5.36 million
Oct 29, 11 AM $ 9.32
+0.12%
$ 9.32 billion $ 5.36 million
Oct 29, 10 AM $ 9.3
-0.62%
$ 9.3 billion $ 5.34 million
Oct 29, 10 AM $ 9.3
-0.62%
$ 9.3 billion $ 5.34 million