xxM Historical Data

xxM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0934
-0.05%
$ 93.35 million $ 82,225
Feb 13, 2 PM $ 0.0932
+0.21%
$ 93.24 million $ 81,511
Feb 13, 1 PM $ 0.0931
+0.48%
$ 92.96 million $ 78,412
Feb 13, 12 PM $ 0.0931
+0.12%
$ 93.1 million $ 73,423
Feb 13, 11 AM $ 0.093
+0.85%
$ 93 million $ 69,147
Feb 13, 10 AM $ 0.0921
-0.83%
$ 92.41 million $ 64,607
Feb 13, 9 AM $ 0.0929
+0.10%
$ 92.87 million $ 60,250
Feb 13, 8 AM $ 0.0936
+0.62%
$ 93.64 million $ 56,297
Feb 13, 7 AM $ 0.0934
+0.74%
$ 93.43 million $ 51,658
Feb 13, 6 AM $ 0.0933
-0.45%
$ 93.29 million $ 45,302
Feb 13, 5 AM $ 0.0935
+0.42%
$ 93.52 million $ 41,352
Feb 13, 4 AM $ 0.093
+0.63%
$ 92.99 million $ 34,973
Feb 13, 3 AM $ 0.0929
-0.91%
$ 92.88 million $ 30,733
Feb 13, 2 AM $ 0.0934
-0.58%
$ 93.42 million $ 82,016
Feb 13, 1 AM $ 0.094
+0.23%
$ 94.03 million $ 75,320
Feb 13, 12 AM $ 0.0941
-0.03%
$ 94.1 million $ 72,331
Feb 12, 11 PM $ 0.094
+1.23%
$ 94.01 million $ 70,108
Feb 12, 10 PM $ 0.0927
-0.31%
$ 92.8 million $ 59,309
Feb 12, 9 PM $ 0.0929
+0.15%
$ 92.9 million $ 58,692
Feb 12, 6 PM $ 0.0931
+0.00%
$ 93.14 million $ 58,880
Feb 12, 5 PM $ 0.0931
+0.44%
$ 93.15 million $ 58,597
Feb 12, 4 PM $ 0.0932
+0.12%
$ 93.16 million $ 58,762
Feb 12, 3 PM $ 0.093
-0.55%
$ 92.98 million $ 58,800
Feb 12, 2 PM $ 0.0934
-0.25%
$ 93.38 million $ 55,406
Feb 12, 1 PM $ 0.0935
+0.28%
$ 93.77 million $ 53,383
Feb 12, 12 PM $ 0.0932
-0.10%
$ 93.25 million $ 49,535
Feb 12, 11 AM $ 0.0936
+0.16%
$ 93.6 million $ 46,974
Feb 12, 10 AM $ 0.0932
-0.27%
$ 93.5 million $ 43,809
Feb 12, 9 AM $ 0.0935
+0.17%
$ 93.46 million $ 38,000
Feb 12, 8 AM $ 0.0933
-0.25%
$ 93.28 million $ 33,930
Feb 12, 7 AM $ 0.0934
-0.15%
$ 92.83 million $ 31,118
Feb 12, 6 AM $ 0.0935
-0.18%
$ 93.6 million $ 23,973
Feb 12, 5 AM $ 0.0937
+0.04%
$ 93.72 million $ 20,992
Feb 12, 4 AM $ 0.0935
-0.28%
$ 93.79 million $ 17,902
Feb 12, 3 AM $ 0.0938
-0.34%
$ 93.78 million $ 16,678
Feb 12, 2 AM $ 0.0932
-1.11%
$ 93.18 million $ 75,804
Feb 12, 1 AM $ 0.0939
-0.39%
$ 93.91 million $ 71,798
Feb 12, 12 AM $ 0.0943
+0.16%
$ 94.31 million $ 69,520
Feb 11, 11 PM $ 0.0942
+0.74%
$ 94.25 million $ 67,889
Feb 11, 10 PM $ 0.0939
+0.39%
$ 93.9 million $ 62,191
Feb 11, 9 PM $ 0.0935
+0.03%
$ 93.48 million $ 62,075
Feb 11, 8 PM $ 0.0936
+0.00%
$ 93.58 million $ 62,086
Feb 11, 6 PM $ 0.094
+0.00%
$ 94.01 million $ 61,251
Feb 11, 5 PM $ 0.0935
-0.42%
$ 93.48 million $ 61,627
Feb 11, 4 PM $ 0.0936
-0.30%
$ 93.64 million $ 60,661
Feb 11, 3 PM $ 0.0939
-1.50%
$ 94.05 million $ 60,241
Feb 11, 2 PM $ 0.0935
-0.47%
$ 93.46 million $ 58,616
Feb 11, 1 PM $ 0.0932
-0.66%
$ 93.23 million $ 57,349
Feb 11, 12 PM $ 0.0941
-0.32%
$ 94.09 million $ 54,182
Feb 11, 11 AM $ 0.0939
-0.26%
$ 93.87 million $ 52,901