xxM Historical Data

xxM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 9.3
-0.62%
$ 9.3 billion $ 5.34 million
Oct 29, 10 AM $ 9.3
-0.62%
$ 9.3 billion $ 5.34 million
Oct 29, 9 AM $ 9.36
-0.26%
$ 9.36 billion $ 5.31 million
Oct 29, 9 AM $ 9.36
-0.26%
$ 9.36 billion $ 5.31 million
Oct 29, 8 AM $ 9.39
+0.44%
$ 9.39 billion $ 5.3 million
Oct 29, 8 AM $ 9.39
+0.44%
$ 9.39 billion $ 5.3 million
Oct 29, 7 AM $ 9.35
-0.89%
$ 9.35 billion $ 5.28 million
Oct 29, 7 AM $ 9.35
-0.89%
$ 9.35 billion $ 5.28 million
Oct 29, 6 AM $ 9.45
+0.28%
$ 9.45 billion $ 5.28 million
Oct 29, 6 AM $ 9.45
+0.28%
$ 9.45 billion $ 5.28 million
Oct 29, 5 AM $ 9.42
+0.17%
$ 9.42 billion $ 5.22 million
Oct 29, 5 AM $ 9.42
+0.17%
$ 9.42 billion $ 5.22 million
Oct 29, 4 AM $ 9.41
-0.09%
$ 9.41 billion $ 5.21 million
Oct 29, 4 AM $ 9.41
-0.09%
$ 9.41 billion $ 5.21 million
Oct 29, 3 AM $ 9.41
-0.19%
$ 9.41 billion $ 5.2 million
Oct 29, 3 AM $ 9.41
-0.19%
$ 9.41 billion $ 5.2 million
Oct 29, 2 AM $ 9.44
-0.07%
$ 9.44 billion $ 5.2 million
Oct 29, 1 AM $ 9.45
-1.51%
$ 9.45 billion $ 5.18 million
Oct 29, 12 AM $ 9.6
+1.25%
$ 9.6 billion $ 5.23 million
Oct 28, 11 PM $ 9.48
-0.31%
$ 9.48 billion $ 5.15 million
Oct 28, 10 PM $ 9.56
-0.75%
$ 9.56 billion $ 5.17 million
Oct 28, 9 PM $ 9.64
+4.06%
$ 9.64 billion $ 5.24 million
Oct 28, 8 PM $ 9.25
-1.80%
$ 9.25 billion $ 5.04 million
Oct 28, 7 PM $ 9.42
+0.00%
$ 9.42 billion $ 5.12 million
Oct 28, 6 PM $ 9.43
+0.06%
$ 9.43 billion $ 5.12 million
Oct 28, 5 PM $ 9.42
-0.05%
$ 9.42 billion $ 5.13 million
Oct 28, 4 PM $ 9.42
+0.19%
$ 9.42 billion $ 5.12 million
Oct 28, 3 PM $ 9.4
+0.11%
$ 9.4 billion $ 5.11 million
Oct 28, 2 PM $ 9.39
+0.15%
$ 9.39 billion $ 5.11 million
Oct 28, 1 PM $ 9.38
+0.08%
$ 9.38 billion $ 5.1 million
Oct 28, 12 PM $ 9.37
+0.01%
$ 9.37 billion $ 5.1 million
Oct 28, 11 AM $ 9.37
+0.04%
$ 9.37 billion $ 5.07 million
Oct 28, 10 AM $ 9.36
-0.06%
$ 9.36 billion $ 5.07 million
Oct 28, 9 AM $ 9.37
-0.05%
$ 9.37 billion $ 5.04 million
Oct 28, 8 AM $ 9.37
+0.09%
$ 9.37 billion $ 5.03 million
Oct 28, 7 AM $ 9.36
+0.26%
$ 9.36 billion $ 5.03 million
Oct 28, 6 AM $ 9.34
-0.21%
$ 9.33 billion $ 4.99 million
Oct 28, 5 AM $ 9.36
-0.24%
$ 9.36 billion $ 4.96 million
Oct 28, 4 AM $ 9.39
+0.14%
$ 9.39 billion $ 4.97 million
Oct 28, 3 AM $ 9.38
+0.28%
$ 9.38 billion $ 4.95 million
Oct 28, 2 AM $ 9.36
+0.03%
$ 9.36 billion $ 4.9 million
Oct 28, 1 AM $ 9.35
+0.21%
$ 9.35 billion $ 4.9 million
Oct 28, 12 AM $ 9.35
-0.50%
$ 9.35 billion $ 4.88 million
Oct 27, 11 PM $ 9.4
+0.15%
$ 9.4 billion $ 4.86 million
Oct 27, 10 PM $ 9.38
-0.03%
$ 9.38 billion $ 4.84 million
Oct 27, 8 PM $ 9.39
+0.01%
$ 9.39 billion $ 4.85 million
Oct 27, 7 PM $ 9.39
+0.00%
$ 9.39 billion $ 4.85 million
Oct 27, 6 PM $ 9.39
+1.15%
$ 9.39 billion $ 4.85 million
Oct 27, 5 PM $ 9.26
+0.00%
$ 9.26 billion $ 4.79 million
Oct 27, 4 PM $ 9.26
+1.82%
$ 9.26 billion $ 4.78 million