xxM Historical Data

xxM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0939
-0.26%
$ 93.87 million $ 52,901
Feb 11, 10 AM $ 0.0941
+0.88%
$ 93.7 million $ 48,556
Feb 11, 9 AM $ 0.0933
-1.12%
$ 93.28 million $ 45,144
Feb 11, 8 AM $ 0.0944
+0.57%
$ 94.38 million $ 42,743
Feb 11, 7 AM $ 0.0934
-0.49%
$ 93.45 million $ 39,025
Feb 11, 6 AM $ 0.0938
+0.02%
$ 93.75 million $ 33,266
Feb 11, 5 AM $ 0.0937
+0.01%
$ 93.68 million $ 29,275
Feb 11, 4 AM $ 0.0937
+0.19%
$ 93.71 million $ 22,552
Feb 11, 3 AM $ 0.0939
+0.11%
$ 93.9 million $ 15,588
Feb 11, 2 AM $ 0.0934
-0.41%
$ 93.4 million $ 121,858
Feb 11, 1 AM $ 0.0937
-0.09%
$ 93.71 million $ 117,255
Feb 11, 12 AM $ 0.0939
-0.11%
$ 93.94 million $ 115,924
Feb 10, 11 PM $ 0.094
+0.41%
$ 93.98 million $ 114,152
Feb 10, 10 PM $ 0.094
+0.00%
$ 93.96 million $ 111,841
Feb 10, 9 PM $ 0.0939
+0.20%
$ 93.93 million $ 111,641
Feb 10, 8 PM $ 0.0938
+0.00%
$ 93.85 million $ 110,982
Feb 10, 7 PM $ 0.0938
+0.00%
$ -- $ 111,000
Feb 10, 6 PM $ 0.094
+0.00%
$ 93.98 million $ 111,024
Feb 10, 5 PM $ 0.094
+0.00%
$ 94.02 million $ 110,785
Feb 10, 4 PM $ 0.0941
+0.00%
$ 94.14 million $ 110,475
Feb 10, 3 PM $ 0.0942
+0.44%
$ 94.22 million $ 110,562
Feb 10, 2 PM $ 0.0938
-0.26%
$ 93.81 million $ 105,728
Feb 10, 1 PM $ 0.0944
+0.03%
$ 94.36 million $ 104,803
Feb 10, 12 PM $ 0.0941
-0.31%
$ 94.15 million $ 103,376
Feb 10, 11 AM $ 0.0942
+0.10%
$ 94.2 million $ 101,941
Feb 10, 10 AM $ 0.094
-0.19%
$ 93.99 million $ 98,094
Feb 10, 9 AM $ 0.0941
-0.03%
$ 94.13 million $ 95,135
Feb 10, 8 AM $ 0.0943
+0.02%
$ 94.29 million $ 93,700
Feb 10, 7 AM $ 0.0943
+0.30%
$ 94.28 million $ 89,573
Feb 10, 6 AM $ 0.0942
+0.24%
$ 94.21 million $ 84,145
Feb 10, 5 AM $ 0.0942
+0.14%
$ 94.22 million $ 81,353
Feb 10, 4 AM $ 0.0941
+0.01%
$ 94.09 million $ 78,327
Feb 10, 3 AM $ 0.0941
+0.12%
$ 94.11 million $ 75,754
Feb 10, 2 AM $ 0.0939
-0.28%
$ 93.85 million $ 66,628
Feb 10, 1 AM $ 0.0941
-0.17%
$ 94.08 million $ 65,503
Feb 10, 12 AM $ 0.0942
-0.17%
$ 94.25 million $ 61,378
Feb 9, 11 PM $ 0.0944
+0.53%
$ 94.41 million $ 60,286
Feb 9, 10 PM $ 0.0939
+0.00%
$ 93.89 million $ 54,674
Feb 9, 8 PM $ 0.0938
-0.13%
$ 93.85 million $ 54,384
Feb 9, 6 PM $ 0.0938
+0.00%
$ 93.77 million $ 54,328
Feb 9, 5 PM $ 0.0938
-0.11%
$ 93.84 million $ 54,385
Feb 9, 4 PM $ 0.0939
-0.21%
$ 93.87 million $ 53,975
Feb 9, 3 PM $ 0.094
+0.01%
$ 93.95 million $ 53,727
Feb 9, 2 PM $ 0.0937
-0.22%
$ 93.79 million $ 51,496
Feb 9, 1 PM $ 0.0938
-0.09%
$ 93.79 million $ 49,858
Feb 9, 12 PM $ 0.0939
-0.02%
$ 93.88 million $ 46,799
Feb 9, 11 AM $ 0.0939
-0.19%
$ 93.89 million $ 45,030
Feb 9, 10 AM $ 0.0941
+0.12%
$ 94.1 million $ 43,644
Feb 9, 9 AM $ 0.0941
+0.02%
$ 94.07 million $ 41,039
Feb 9, 8 AM $ 0.0941
+0.18%
$ 94.11 million $ 38,243