xxM Historical Data

xxM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 9.26
+1.82%
$ 9.26 billion $ 4.78 million
Oct 27, 3 PM $ 8.64
+0.53%
$ 8.64 billion $ 4.7 million
Oct 27, 2 PM $ 8.6
-2.78%
$ 8.6 billion $ 4.44 million
Oct 27, 1 PM $ 8.84
-4.40%
$ 8.84 billion $ 4.57 million
Oct 27, 12 PM $ 9.25
+0.09%
$ 9.25 billion $ 4.78 million
Oct 27, 6 AM $ 0.108
+0.15%
$ 108.19 million $ 508,981
Oct 27, 5 AM $ 0.108
-0.24%
$ 108 million $ 506,833
Oct 27, 4 AM $ 0.108
+0.37%
$ 108.16 million $ 505,558
Oct 27, 3 AM $ 0.108
+0.01%
$ 107.75 million $ 500,406
Oct 27, 2 AM $ 0.108
+0.07%
$ 107.95 million $ 497,757
Oct 27, 1 AM $ 0.108
+0.10%
$ 107.89 million $ 496,303
Oct 27, 12 AM $ 0.108
-0.05%
$ 107.77 million $ 494,876
Oct 26, 11 PM $ 0.108
-0.05%
$ 107.96 million $ 493,651
Oct 26, 10 PM $ 0.108
-0.04%
$ 108.01 million $ 493,946
Oct 26, 8 PM $ 0.108
+0.00%
$ 108.26 million $ 494,800
Oct 26, 4 PM $ 0.108
-0.10%
$ 108.02 million $ 493,717
Oct 26, 3 PM $ 0.108
-0.03%
$ 108.18 million $ 493,699
Oct 26, 2 PM $ 0.108
-0.07%
$ 108.23 million $ 493,703
Oct 26, 1 PM $ 0.108
-0.68%
$ 108.33 million $ 492,651
Oct 26, 12 PM $ 0.109
-0.33%
$ 109.07 million $ 493,777
Oct 26, 11 AM $ 0.109
+0.40%
$ 109.45 million $ 494,435
Oct 26, 10 AM $ 0.109
-0.03%
$ 109.02 million $ 490,040
Oct 26, 9 AM $ 0.109
+0.02%
$ 109.04 million $ 488,229
Oct 26, 8 AM $ 0.109
-0.40%
$ 109 million $ 486,137
Oct 26, 7 AM $ 0.109
-0.10%
$ 109.46 million $ 486,236
Oct 26, 6 AM $ 0.11
+0.06%
$ 109.61 million $ 486,746
Oct 26, 5 AM $ 0.11
+0.06%
$ 109.54 million $ 486,264
Oct 26, 4 AM $ 0.109
-0.04%
$ 109.47 million $ 483,140
Oct 26, 3 AM $ 0.11
-0.17%
$ 109.51 million $ 482,383
Oct 26, 2 AM $ 0.11
-0.04%
$ 109.7 million $ 480,908
Oct 26, 1 AM $ 0.11
+0.29%
$ 109.69 million $ 478,892
Oct 26, 12 AM $ 0.109
+0.55%
$ 109.36 million $ 476,438
Oct 25, 11 PM $ 0.109
+0.00%
$ 108.82 million $ 469,357
Oct 25, 9 PM $ 0.108
-0.15%
$ 108.33 million $ 468,464
Oct 25, 8 PM $ 0.109
-0.83%
$ 108.51 million $ 468,690
Oct 25, 7 PM $ 0.109
-0.05%
$ 109.43 million $ 469,882
Oct 25, 5 PM $ 0.11
+0.03%
$ 109.55 million $ 469,880
Oct 25, 4 PM $ 0.11
-0.13%
$ 109.53 million $ 469,804
Oct 25, 3 PM $ 0.11
+0.04%
$ 109.83 million $ 470,224
Oct 25, 2 PM $ 0.11
+0.04%
$ 109.68 million $ 467,930
Oct 25, 1 PM $ 0.11
-0.22%
$ 109.76 million $ 468,463
Oct 25, 12 PM $ 0.11
+0.00%
$ 110.02 million $ 467,465
Oct 25, 11 AM $ 0.11
-0.06%
$ 110.02 million $ 467,014
Oct 25, 10 AM $ 0.11
-0.10%
$ 110.08 million $ 466,616
Oct 25, 9 AM $ 0.11
-0.49%
$ 110.2 million $ 466,747
Oct 25, 8 AM $ 0.111
+0.36%
$ 110.76 million $ 467,185
Oct 25, 7 AM $ 0.111
+0.12%
$ 110.62 million $ 461,734
Oct 25, 6 AM $ 0.11
+0.22%
$ 110.47 million $ 459,914
Oct 25, 5 AM $ 0.11
-0.37%
$ 110.07 million $ 454,132
Oct 25, 4 AM $ 0.11
-0.66%
$ 110.5 million $ 453,803