Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xxM Historical Data

xxM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.122
-1.71%
$122.1 million $112,672
Oct 11, 2025 $0.124
-1.34%
$124.25 million $65,227
Oct 10, 2025 $0.127
+0.05%
$-- $130,680
Oct 9, 2025 $0.127
-1.01%
$127.09 million $96,700
Oct 8, 2025 $0.129
-3.53%
$128.51 million $70,545
Oct 7, 2025 $0.134
-4.05%
$133.71 million $43,416
Oct 6, 2025 $0.139
-1.33%
$139.46 million $19,569
Oct 5, 2025 $0.141
-2.75%
$141.4 million $17,257
Oct 4, 2025 $0.145
+0.47%
$145.43 million $25,438
Oct 3, 2025 $0.145
-4.99%
$144.92 million $16,491
Oct 2, 2025 $0.153
-2.45%
$152.7 million $22,659
Oct 1, 2025 $0.157
-5.20%
$156.58 million $10,513
Sep 30, 2025 $0.165
-4.03%
$165.3 million $28,242
Sep 29, 2025 $0.172
-1.03%
$172.39 million $36,013
Sep 28, 2025 $0.175
-2.83%
$174.12 million $26,486
Sep 27, 2025 $0.18
+0.76%
$180.05 million $30,770
Sep 26, 2025 $0.178
-5.22%
$178.65 million $26,273
Sep 25, 2025 $0.188
-5.39%
$188.01 million $33,434
Sep 24, 2025 $0.198
-0.50%
$198.76 million $38,346
Sep 23, 2025 $0.199
+1.58%
$198.44 million $60,133
Sep 22, 2025 $0.171
-0.73%
$195.75 million $138,568
Sep 21, 2025 $0.173
+7.99%
$171.39 million $37,223
Sep 20, 2025 $0.16
+15.47%
$160.53 million $59,473
Sep 19, 2025 $0.138
+0.88%
$137.34 million $21,345
Sep 18, 2025 $0.137
-3.16%
$137.11 million $26,723
Sep 17, 2025 $0.142
+0.68%
$141.8 million $20,928
Sep 16, 2025 $0.148
+6.32%
$147.38 million $14,946
Sep 15, 2025 $0.139
+0.95%
$139.09 million $13,245
Sep 14, 2025 $0.138
-1.47%
$138.15 million $14,270
Sep 13, 2025 $0.14
+4.29%
$140.02 million $29,927
Sep 12, 2025 $0.134
-5.10%
$134.15 million $19,561
Sep 11, 2025 $0.141
-4.19%
$141.06 million $18,846
Sep 10, 2025 $0.147
-3.19%
$147.16 million $26,200
Sep 9, 2025 $0.152
-4.65%
$152.18 million $19,555
Sep 8, 2025 $0.162
-3.44%
$161.51 million $13,158
Sep 7, 2025 $0.167
+0.22%
$167.02 million $25,951
Sep 6, 2025 $0.167
+0.16%
$166.61 million $49,228
Sep 5, 2025 $0.166
+3.48%
$166.14 million $31,530
Sep 4, 2025 $0.161
+6.21%
$160.55 million $40,943
Sep 3, 2025 $0.152
-4.06%
$151.51 million $28,958
Sep 2, 2025 $0.159
-5.76%
$158.65 million $22,264
Sep 1, 2025 $0.168
-5.33%
$168.25 million $14,270
Aug 31, 2025 $0.178
-4.70%
$177.71 million $33,597
Aug 30, 2025 $0.188
-4.28%
$186.87 million $25,711
Aug 29, 2025 $0.197
-1.08%
$196.88 million $25,638
Aug 28, 2025 $0.199
-2.63%
$199.03 million $24,829
Aug 27, 2025 $0.205
-2.71%
$204.67 million $22,755
Aug 26, 2025 $0.211
+0.49%
$211.11 million $26,374
Aug 25, 2025 $0.21
+2.05%
$210.42 million $32,078
Aug 24, 2025 $0.207
-0.17%
$205.97 million $44,898