xxM Historical Data

xxM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.452
+1.08%
$ 452.26 million $ 53,094
Jul 6, 2025 $ 0.448
+0.96%
$ 448.06 million $ 26,789
Jul 5, 2025 $ 0.444
-4.90%
$ 443.54 million $ 28,767
Jul 4, 2025 $ 0.466
-0.49%
$ 466.41 million $ 25,603
Jul 3, 2025 $ 0.469
-0.78%
$ 468.82 million $ 22,436
Download