xxM Historical Data

xxM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0713
-0.01%
$ 71.28 million $ 27,187
Apr 4, 11 PM $ 0.0713
+0.07%
$ 71.35 million $ 27,267
Apr 4, 10 PM $ 0.0713
+0.12%
$ 71.32 million $ 27,999
Apr 4, 7 PM $ 0.0714
+0.22%
$ 71.38 million $ 28,131
Apr 4, 5 PM $ 0.0714
-0.19%
$ 71.4 million $ 27,655
Apr 4, 4 PM $ 0.0715
+0.23%
$ 71.55 million $ 26,505
Apr 4, 3 PM $ 0.0715
+0.40%
$ 71.49 million $ 26,868
Apr 4, 2 PM $ 0.0713
-0.32%
$ 71.25 million $ 26,375
Apr 4, 1 PM $ 0.0715
-0.21%
$ 71.48 million $ 28,801
Apr 4, 12 PM $ 0.0716
-0.02%
$ 71.61 million $ 29,553
Apr 4, 11 AM $ 0.0716
+0.18%
$ 71.61 million $ 29,686
Apr 4, 10 AM $ 0.0715
-0.46%
$ 71.5 million $ 31,375
Apr 4, 9 AM $ 0.0718
-0.05%
$ 71.83 million $ 33,906
Apr 4, 8 AM $ 0.0719
+0.41%
$ 71.88 million $ 32,660
Apr 4, 7 AM $ 0.0716
-0.08%
$ 71.6 million $ 30,608
Apr 4, 6 AM $ 0.0717
-0.01%
$ 71.73 million $ 30,356
Apr 4, 5 AM $ 0.0717
-0.07%
$ 71.72 million $ 30,495
Apr 4, 4 AM $ 0.0718
-0.17%
$ 71.77 million $ 33,438
Apr 4, 3 AM $ 0.0719
-0.17%
$ 71.89 million $ 32,808
Apr 4, 2 AM $ 0.072
-0.15%
$ 72.03 million $ 71,519
Apr 4, 1 AM $ 0.0721
+0.04%
$ 72.14 million $ 71,854
Apr 4, 12 AM $ 0.0721
+0.06%
$ 72.09 million $ 70,543
Apr 3, 11 PM $ 0.0721
-0.19%
$ 72.05 million $ 71,117
Apr 3, 10 PM $ 0.0723
+0.10%
$ 72.26 million $ 71,087
Apr 3, 7 PM $ 0.0722
-0.19%
$ 72.19 million $ 71,524
Apr 3, 4 PM $ 0.0722
+0.05%
$ 72.21 million $ 71,201
Apr 3, 3 PM $ 0.0722
-0.13%
$ 72.17 million $ 71,122
Apr 3, 2 PM $ 0.0723
-0.21%
$ 72.29 million $ 71,265
Apr 3, 11 AM $ 0.0722
-0.24%
$ 72.15 million $ 39,942
Apr 3, 10 AM $ 0.0723
-0.44%
$ 72.32 million $ 39,901
Apr 3, 9 AM $ 0.0726
-0.03%
$ 72.57 million $ 38,407
Apr 3, 8 AM $ 0.0726
+0.04%
$ 72.57 million $ 40,613
Apr 3, 7 AM $ 0.0725
-0.05%
$ 72.51 million $ 40,273
Apr 3, 6 AM $ 0.0726
+0.02%
$ 72.56 million $ 40,129
Apr 3, 5 AM $ 0.0725
-0.25%
$ 72.55 million $ 39,965
Apr 3, 4 AM $ 0.0727
-0.14%
$ 72.68 million $ 39,685
Apr 3, 3 AM $ 0.0727
+0.17%
$ 72.72 million $ 41,689
Apr 3, 2 AM $ 0.0726
-0.18%
$ 72.6 million $ 48,064
Apr 3, 1 AM $ 0.0727
-0.17%
$ 72.73 million $ 47,707
Apr 3, 12 AM $ 0.0729
-0.02%
$ 72.86 million $ 48,756
Apr 2, 11 PM $ 0.0728
+0.08%
$ 72.76 million $ 49,186
Apr 2, 10 PM $ 0.0727
-0.11%
$ 72.71 million $ 48,548
Apr 2, 9 PM $ 0.0728
-0.02%
$ 72.79 million $ 48,405
Apr 2, 5 PM $ 0.0728
+0.12%
$ 72.76 million $ 48,341
Apr 2, 4 PM $ 0.0727
-0.08%
$ 72.68 million $ 48,045
Apr 2, 3 PM $ 0.0727
+0.07%
$ 72.73 million $ 48,053
Apr 2, 2 PM $ 0.0728
+0.65%
$ 72.79 million $ 47,826
Apr 2, 1 PM $ 0.0724
-0.22%
$ 72.39 million $ 41,169
Apr 2, 12 PM $ 0.0725
+0.22%
$ 72.53 million $ 42,332
Apr 2, 11 AM $ 0.0724
-0.01%
$ 72.36 million $ 42,591