Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.113
+0.09%
$112.82 million $58,848
Sep 6, 2 AM $0.113
+0.50%
$112.73 million $61,672
Sep 6, 1 AM $0.112
+0.00%
$112.18 million $63,521
Sep 6, 12 AM $0.112
-0.03%
$112.14 million $64,724
Sep 5, 11 PM $0.112
+0.02%
$112.19 million $64,749
Sep 5, 10 PM $0.112
+0.00%
$112.17 million $64,509
Sep 5, 9 PM $0.112
+0.00%
$112.17 million $64,416
Sep 5, 8 PM $0.112
+0.00%
$112.17 million $64,298
Sep 5, 4 PM $0.112
+0.00%
$112.19 million $64,015
Sep 5, 3 PM $0.112
-0.02%
$112.12 million $64,066
Sep 5, 2 PM $0.112
+0.01%
$112.15 million $65,285
Sep 5, 1 PM $0.112
-0.01%
$112.16 million $64,691
Sep 5, 12 PM $0.112
+0.39%
$112.17 million $68,002
Sep 5, 11 AM $0.112
-0.21%
$111.73 million $64,213
Sep 5, 10 AM $0.112
+0.16%
$111.96 million $61,984
Sep 5, 9 AM $0.112
-0.07%
$111.77 million $75,306
Sep 5, 8 AM $0.112
+1.00%
$111.81 million $79,948
Sep 5, 7 AM $0.111
+1.60%
$110.69 million $80,573
Sep 5, 6 AM $0.109
+0.28%
$108.94 million $70,355
Sep 5, 5 AM $0.109
+0.00%
$108.62 million $69,044
Sep 5, 4 AM $0.109
+0.03%
$108.62 million $71,074
Sep 5, 3 AM $0.109
+0.32%
$108.59 million $72,391
Sep 5, 2 AM $0.108
+0.36%
$108.23 million $73,230
Sep 5, 1 AM $0.108
+0.33%
$107.73 million $70,268
Sep 5, 12 AM $0.107
-0.02%
$107.35 million $70,128
Sep 4, 11 PM $0.107
-0.02%
$107.36 million $70,147
Sep 4, 10 PM $0.107
+0.00%
$107.38 million $71,942
Sep 4, 8 PM $0.107
+0.00%
$107.38 million $72,063
Sep 4, 6 PM $0.107
+0.00%
$107.38 million $72,033
Sep 4, 5 PM $0.107
+0.00%
$107.38 million $71,957
Sep 4, 4 PM $0.107
-0.01%
$107.39 million $72,010
Sep 4, 3 PM $0.107
+0.10%
$107.41 million $72,169
Sep 4, 2 PM $0.107
+0.02%
$107.27 million $71,840
Sep 4, 1 PM $0.107
-0.10%
$107.25 million $74,817
Sep 4, 12 PM $0.107
+0.13%
$107.36 million $78,423
Sep 4, 11 AM $0.107
-0.01%
$107.23 million $80,823
Sep 4, 10 AM $0.107
+1.74%
$107.23 million $82,301
Sep 4, 9 AM $0.105
+0.62%
$105.29 million $64,936
Sep 4, 8 AM $0.105
+0.72%
$104.63 million $73,756
Sep 4, 7 AM $0.104
+0.35%
$103.91 million $67,580
Sep 4, 6 AM $0.104
+0.18%
$103.56 million $64,604
Sep 4, 5 AM $0.103
+0.06%
$103.35 million $63,477
Sep 4, 4 AM $0.103
+0.26%
$103.28 million $90,140
Sep 4, 3 AM $0.103
+0.16%
$103.01 million $87,528
Sep 4, 2 AM $0.103
+0.56%
$102.84 million $84,486
Sep 4, 1 AM $0.102
-0.08%
$102.28 million $80,600
Sep 4, 12 AM $0.102
-0.10%
$102.39 million $79,847
Sep 3, 11 PM $0.102
-0.17%
$102.49 million $79,461
Sep 3, 10 PM $0.103
+0.00%
$102.66 million $78,086
Sep 3, 8 PM $0.103
+0.00%
$102.64 million $77,927