xxM Historical Data

xxM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.11
-0.66%
$ 110.5 million $ 453,803
Oct 25, 3 AM $ 0.111
+0.59%
$ 111.29 million $ 454,683
Oct 25, 2 AM $ 0.11
-0.55%
$ 110.42 million $ 450,733
Oct 25, 1 AM $ 0.111
+0.48%
$ 111 million $ 450,910
Oct 25, 12 AM $ 0.11
+0.32%
$ 110.4 million $ 444,025
Oct 24, 11 PM $ 0.11
-0.13%
$ 110.06 million $ 441,864
Oct 24, 7 PM $ 0.11
+0.00%
$ 110.07 million $ 441,414
Oct 24, 6 PM $ 0.11
+0.00%
$ 110.06 million $ 441,306
Oct 24, 5 PM $ 0.11
-0.09%
$ 110.04 million $ 441,515
Oct 24, 4 PM $ 0.11
+0.02%
$ 110.11 million $ 441,400
Oct 24, 3 PM $ 0.11
-0.07%
$ 110.11 million $ 441,523
Oct 24, 2 PM $ 0.11
-1.75%
$ 110.21 million $ 441,262
Oct 24, 1 PM $ 0.112
-0.03%
$ 112.24 million $ 442,572
Oct 24, 12 PM $ 0.112
-0.48%
$ 112.26 million $ 441,382
Oct 24, 11 AM $ 0.113
-0.13%
$ 112.8 million $ 441,156
Oct 24, 10 AM $ 0.113
+0.08%
$ 112.84 million $ 440,048
Oct 24, 9 AM $ 0.113
-0.22%
$ 112.72 million $ 439,238
Oct 24, 8 AM $ 0.113
-0.10%
$ 112.98 million $ 438,117
Oct 24, 7 AM $ 0.113
-0.03%
$ 113.1 million $ 435,391
Oct 24, 6 AM $ 0.113
+0.02%
$ 113.15 million $ 435,160
Oct 24, 5 AM $ 0.113
-0.06%
$ 113.15 million $ 433,484
Oct 24, 4 AM $ 0.113
-0.21%
$ 113.21 million $ 433,638
Oct 24, 3 AM $ 0.113
-0.11%
$ 113.48 million $ 433,880
Oct 24, 2 AM $ 0.114
+0.59%
$ 112.94 million $ 426,139
Oct 24, 1 AM $ 0.113
-0.09%
$ 112.68 million $ 423,937
Oct 24, 12 AM $ 0.113
+0.14%
$ 112.78 million $ 421,702
Oct 23, 11 PM $ 0.113
+0.01%
$ 112.67 million $ 419,808
Oct 23, 10 PM $ 0.113
-0.02%
$ 112.51 million $ 418,707
Oct 23, 9 PM $ 0.113
-0.20%
$ 112.6 million $ 419,149
Oct 23, 8 PM $ 0.113
-0.06%
$ 112.85 million $ 419,673
Oct 23, 6 PM $ 0.113
+0.00%
$ 112.94 million $ 419,630
Oct 23, 5 PM $ 0.113
-0.06%
$ 112.94 million $ 419,705
Oct 23, 4 PM $ 0.113
+0.01%
$ 113.02 million $ 419,857
Oct 23, 3 PM $ 0.113
+0.30%
$ 113 million $ 419,718
Oct 23, 9 AM $ 9.03
+0.00%
$ 9.03 billion $ 3.74 million
Oct 23, 8 AM $ 9.02
+2.63%
$ 9.02 billion $ 3.73 million
Oct 23, 7 AM $ 8.79
-0.09%
$ 8.79 billion $ 3.63 million
Oct 23, 6 AM $ 8.8
-0.43%
$ 8.8 billion $ 3.62 million
Oct 23, 5 AM $ 8.84
+0.51%
$ 8.84 billion $ 3.6 million
Oct 23, 4 AM $ 8.8
-0.13%
$ 8.8 billion $ 3.59 million
Oct 23, 3 AM $ 8.81
+0.16%
$ 8.81 billion $ 3.58 million
Oct 23, 2 AM $ 8.79
+0.07%
$ 8.79 billion $ 3.57 million
Oct 23, 1 AM $ 8.79
+0.06%
$ 8.79 billion $ 3.55 million
Oct 23, 12 AM $ 8.78
+0.13%
$ 8.78 billion $ 3.54 million
Oct 22, 11 PM $ 8.77
-0.01%
$ 8.77 billion $ 3.54 million
Oct 22, 9 PM $ 8.78
+0.00%
$ 8.78 billion $ 3.54 million
Oct 22, 8 PM $ 8.78
+0.01%
$ 8.78 billion $ 3.54 million
Oct 22, 7 PM $ 8.75
+0.00%
$ -- $ 3.53 million
Oct 22, 6 PM $ 8.76
-0.09%
$ 8.76 billion $ 3.53 million
Oct 22, 5 PM $ 8.76
+0.00%
$ 8.76 billion $ 3.54 million