xxM Historical Data

xxM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 8.76
-0.09%
$ 8.76 billion $ 3.53 million
Oct 22, 5 PM $ 8.76
+0.00%
$ 8.76 billion $ 3.54 million
Oct 22, 4 PM $ 8.75
+0.12%
$ 8.75 billion $ 3.54 million
Oct 22, 3 PM $ 8.74
+0.10%
$ 8.74 billion $ 3.53 million
Oct 22, 2 PM $ 8.74
+0.20%
$ 8.74 billion $ 3.52 million
Oct 22, 1 PM $ 8.72
-0.11%
$ 8.72 billion $ 3.52 million
Oct 22, 12 PM $ 8.73
+0.11%
$ 8.73 billion $ 3.5 million
Oct 22, 11 AM $ 8.72
+0.05%
$ 8.72 billion $ 3.5 million
Oct 22, 10 AM $ 8.71
+0.31%
$ 8.71 billion $ 3.5 million
Oct 22, 9 AM $ 8.7
+0.03%
$ 8.7 billion $ 3.48 million
Oct 22, 8 AM $ 8.7
+0.43%
$ 8.7 billion $ 3.47 million
Oct 22, 7 AM $ 8.67
+0.38%
$ 8.67 billion $ 3.45 million
Oct 22, 6 AM $ 8.63
+0.14%
$ 8.63 billion $ 3.41 million
Oct 22, 5 AM $ 8.62
+0.21%
$ 8.62 billion $ 3.34 million
Oct 22, 4 AM $ 8.6
+0.99%
$ 8.6 billion $ 3.32 million
Oct 22, 3 AM $ 8.52
+0.41%
$ 8.52 billion $ 3.28 million
Oct 22, 2 AM $ 8.48
-1.74%
$ 8.48 billion $ 3.25 million
Oct 22, 1 AM $ 8.63
-0.20%
$ 8.63 billion $ 3.29 million
Oct 22, 12 AM $ 8.64
+1.54%
$ 8.64 billion $ 3.29 million
Oct 21, 11 PM $ 8.66
+0.02%
$ 8.66 billion $ 3.24 million
Oct 21, 10 PM $ 8.66
-0.01%
$ 8.66 billion $ 3.3 million
Oct 21, 9 PM $ 8.6
+0.00%
$ 8.6 billion $ 3.3 million
Oct 21, 8 PM $ 8.63
-0.01%
$ 8.63 billion $ 3.29 million
Oct 21, 5 PM $ 8.73
-0.53%
$ 8.73 billion $ 3.28 million
Oct 21, 4 PM $ 8.84
+0.00%
$ 8.84 billion $ 3.34 million
Oct 21, 3 PM $ 8.84
+0.12%
$ 8.84 billion $ 3.36 million
Oct 21, 2 PM $ 8.83
+2.46%
$ 8.83 billion $ 3.36 million
Oct 21, 1 PM $ 8.61
+0.16%
$ 8.61 billion $ 3.28 million
Oct 21, 12 PM $ 8.59
-0.16%
$ 8.59 billion $ 3.26 million
Oct 21, 11 AM $ 8.61
-0.54%
$ 8.6 billion $ 3.26 million
Oct 21, 10 AM $ 8.65
-7.93%
$ 8.65 billion $ 3.28 million
Oct 21, 9 AM $ 9.39
-7.08%
$ 9.39 billion $ 3.54 million
Oct 21, 8 AM $ 10.11
+8.29%
$ 10.11 billion $ 3.79 million
Oct 21, 7 AM $ 9.34
+8.53%
$ 9.34 billion $ 3.48 million
Oct 21, 6 AM $ 8.61
+1.75%
$ 8.61 billion $ 3.16 million
Oct 21, 5 AM $ 8.46
-1.21%
$ 8.46 billion $ 3.08 million
Oct 21, 4 AM $ 8.56
+0.41%
$ 8.56 billion $ 3.12 million
Oct 21, 3 AM $ 8.52
+1.52%
$ 8.52 billion $ 3.1 million
Oct 21, 2 AM $ 8.39
-1.74%
$ 8.39 billion $ 3.03 million
Oct 21, 1 AM $ 8.54
+0.16%
$ 8.54 billion $ 3.07 million
Oct 21, 12 AM $ 8.53
+0.80%
$ 8.53 billion $ 3.06 million
Oct 20, 11 PM $ 8.46
+0.60%
$ 8.46 billion $ 3.04 million
Oct 20, 10 PM $ 8.41
-1.14%
$ 8.41 billion $ 3.02 million
Oct 20, 9 PM $ 8.53
+0.40%
$ 8.53 billion $ 3 million
Oct 20, 8 PM $ 8.49
-0.28%
$ 8.52 billion $ 2.95 million
Oct 20, 6 PM $ 8.46
+0.00%
$ 8.46 billion $ 2.92 million
Oct 20, 5 PM $ 8.57
+0.03%
$ 8.57 billion $ 2.96 million
Oct 20, 4 PM $ 8.57
+0.16%
$ 8.57 billion $ 2.96 million
Oct 20, 3 PM $ 8.56
+0.02%
$ 8.56 billion $ 2.95 million
Oct 20, 2 PM $ 8.56
-0.23%
$ 8.56 billion $ 2.94 million