xxM Historical Data

xxM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 8.56
-0.23%
$ 8.56 billion $ 2.94 million
Oct 20, 1 PM $ 8.57
-0.13%
$ 8.57 billion $ 2.94 million
Oct 20, 12 PM $ 8.58
+0.03%
$ 8.58 billion $ 2.92 million
Oct 20, 6 AM $ 0.117
+0.07%
$ 116.7 million $ 331,527
Oct 20, 5 AM $ 0.116
+0.11%
$ 116.49 million $ 325,920
Oct 20, 4 AM $ 0.117
-0.10%
$ 116.77 million $ 326,555
Oct 20, 3 AM $ 0.117
-0.28%
$ 116.69 million $ 326,093
Oct 20, 2 AM $ 0.117
+0.06%
$ 116.9 million $ 322,494
Oct 20, 1 AM $ 0.117
-0.04%
$ 116.84 million $ 320,857
Oct 20, 12 AM $ 0.117
+0.25%
$ 116.99 million $ 320,866
Oct 19, 11 PM $ 0.117
-0.06%
$ 116.67 million $ 320,192
Oct 19, 10 PM $ 0.117
+0.07%
$ 116.74 million $ 320,505
Oct 19, 9 PM $ 0.117
+0.02%
$ 116.7 million $ 320,188
Oct 19, 7 PM $ 0.117
+0.00%
$ -- $ 320,116
Oct 19, 5 PM $ 0.117
+0.00%
$ 116.67 million $ 320,102
Oct 19, 4 PM $ 0.117
-0.08%
$ 116.69 million $ 320,055
Oct 19, 3 PM $ 0.117
-0.01%
$ 116.79 million $ 320,202
Oct 19, 2 PM $ 0.117
-0.08%
$ 116.76 million $ 320,038
Oct 19, 1 PM $ 0.117
-0.10%
$ 116.85 million $ 318,683
Oct 19, 12 PM $ 0.117
+0.23%
$ 116.93 million $ 318,472
Oct 19, 11 AM $ 0.117
-0.23%
$ 116.67 million $ 317,115
Oct 19, 10 AM $ 0.117
+0.47%
$ 116.83 million $ 315,383
Oct 19, 9 AM $ 0.116
-0.42%
$ 116.33 million $ 311,053
Oct 19, 8 AM $ 0.117
+0.02%
$ 116.86 million $ 310,092
Oct 19, 7 AM $ 0.117
+0.13%
$ 116.82 million $ 306,851
Oct 19, 6 AM $ 0.117
-0.17%
$ 116.64 million $ 304,391
Oct 19, 5 AM $ 0.117
+0.11%
$ 116.75 million $ 304,851
Oct 19, 4 AM $ 0.117
-0.36%
$ 116.69 million $ 302,544
Oct 19, 3 AM $ 0.117
-0.04%
$ 117.14 million $ 301,831
Oct 19, 2 AM $ 0.117
-0.16%
$ 117.15 million $ 301,501
Oct 19, 1 AM $ 0.117
+0.03%
$ 117.31 million $ 299,719
Oct 19, 12 AM $ 0.117
+0.42%
$ 117.31 million $ 297,804
Oct 18, 11 PM $ 0.117
-0.08%
$ 116.81 million $ 295,613
Oct 18, 10 PM $ 0.117
+0.02%
$ 116.96 million $ 295,792
Oct 18, 7 PM $ 0.117
+0.05%
$ 117 million $ 295,671
Oct 18, 5 PM $ 0.117
+0.00%
$ 116.98 million $ 295,693
Oct 18, 4 PM $ 0.117
-0.11%
$ 116.96 million $ 295,519
Oct 18, 3 PM $ 0.117
-0.41%
$ 117.08 million $ 295,768
Oct 18, 2 PM $ 0.118
+0.00%
$ 117.59 million $ 295,813
Oct 18, 1 PM $ 0.118
-0.20%
$ 117.61 million $ 294,795
Oct 18, 12 PM $ 0.118
-0.01%
$ 117.83 million $ 294,259
Oct 18, 11 AM $ 0.118
+0.08%
$ 117.87 million $ 293,733
Oct 18, 10 AM $ 0.118
-0.64%
$ 117.73 million $ 292,659
Oct 18, 9 AM $ 0.118
-0.21%
$ 118.5 million $ 291,051
Oct 18, 8 AM $ 0.119
-0.53%
$ 118.82 million $ 290,846
Oct 18, 7 AM $ 0.119
+0.94%
$ 119.33 million $ 290,088
Oct 18, 6 AM $ 0.118
+0.07%
$ 118.21 million $ 283,393
Oct 18, 5 AM $ 0.118
+0.07%
$ 118.12 million $ 279,909
Oct 18, 4 AM $ 0.118
+0.24%
$ 118.04 million $ 276,821
Oct 18, 3 AM $ 0.118
+0.09%
$ 117.79 million $ 274,771