xxM Historical Data

xxM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.118
+0.09%
$ 117.79 million $ 274,771
Oct 18, 2 AM $ 0.118
+0.23%
$ 117.68 million $ 273,269
Oct 18, 1 AM $ 0.117
-0.19%
$ 117.29 million $ 270,253
Oct 18, 12 AM $ 0.117
+0.09%
$ 117.47 million $ 268,555
Oct 17, 11 PM $ 0.117
-0.04%
$ 117.37 million $ 268,252
Oct 17, 10 PM $ 0.117
-0.03%
$ 117.43 million $ 268,271
Oct 17, 9 PM $ 0.117
-0.01%
$ 117.43 million $ 268,022
Oct 17, 7 PM $ 0.117
+0.00%
$ 117.5 million $ 268,204
Oct 17, 4 PM $ 0.118
+0.08%
$ 117.59 million $ 268,017
Oct 17, 3 PM $ 0.118
-0.14%
$ 117.6 million $ 268,131
Oct 17, 2 PM $ 0.118
-0.20%
$ 117.65 million $ 268,117
Oct 17, 1 PM $ 0.118
+0.04%
$ 117.8 million $ 267,575
Oct 17, 12 PM $ 0.118
+0.04%
$ 117.95 million $ 266,773
Oct 17, 11 AM $ 0.118
+0.06%
$ 117.88 million $ 266,322
Oct 17, 10 AM $ 0.118
-0.18%
$ 117.95 million $ 264,365
Oct 17, 9 AM $ 0.118
+0.30%
$ 118.2 million $ 262,293
Oct 17, 8 AM $ 0.118
+0.89%
$ 117.87 million $ 260,321
Oct 17, 7 AM $ 0.117
-0.44%
$ 116.88 million $ 254,805
Oct 17, 6 AM $ 0.117
-0.57%
$ 117.35 million $ 253,722
Oct 17, 5 AM $ 0.118
+0.09%
$ 117.77 million $ 253,070
Oct 17, 4 AM $ 0.118
+0.03%
$ 117.62 million $ 250,823
Oct 17, 3 AM $ 0.118
+0.67%
$ 117.58 million $ 250,217
Oct 17, 2 AM $ 0.117
+0.10%
$ 116.79 million $ 245,822
Oct 17, 1 AM $ 0.117
+0.06%
$ 116.79 million $ 237,857
Oct 17, 12 AM $ 0.117
+0.12%
$ 116.69 million $ 235,505
Oct 16, 11 PM $ 0.116
-0.05%
$ 116.46 million $ 234,628
Oct 16, 10 PM $ 0.117
-0.17%
$ 116.66 million $ 234,666
Oct 16, 9 PM $ 0.117
-0.06%
$ 116.95 million $ 234,964
Oct 16, 8 PM $ 0.117
+0.05%
$ 117.09 million $ 234,832
Oct 16, 6 PM $ 0.117
+0.00%
$ 117.1 million $ 234,547
Oct 16, 5 PM $ 0.117
+0.31%
$ 117 million $ 234,216
Oct 16, 4 PM $ 0.117
-0.12%
$ 116.56 million $ 233,138
Oct 16, 3 PM $ 0.117
-0.21%
$ 116.74 million $ 233,062
Oct 16, 2 PM $ 0.117
-0.55%
$ 117.25 million $ 232,359
Oct 16, 1 PM $ 0.118
+0.38%
$ 117.99 million $ 232,123
Oct 16, 12 PM $ 0.118
-0.43%
$ 117.59 million $ 230,259
Oct 16, 11 AM $ 0.118
+0.62%
$ 118.19 million $ 230,317
Oct 16, 10 AM $ 0.118
-0.26%
$ 117.55 million $ 226,610
Oct 16, 9 AM $ 0.118
+0.05%
$ 117.97 million $ 225,565
Oct 16, 8 AM $ 0.118
-0.52%
$ 117.74 million $ 223,499
Oct 16, 7 AM $ 0.118
+0.23%
$ 118.33 million $ 223,605
Oct 16, 6 AM $ 0.118
+0.62%
$ 118.13 million $ 221,274
Oct 16, 5 AM $ 0.117
-0.68%
$ 117.47 million $ 216,475
Oct 16, 4 AM $ 0.118
+0.11%
$ 118.14 million $ 214,798
Oct 16, 3 AM $ 0.118
+0.16%
$ 118.33 million $ 213,904
Oct 16, 2 AM $ 0.118
+0.03%
$ 118.13 million $ 210,798
Oct 16, 1 AM $ 0.118
+0.06%
$ 118.12 million $ 208,473
Oct 16, 12 AM $ 0.118
+0.50%
$ 118.04 million $ 207,187
Oct 15, 11 PM $ 0.117
+0.49%
$ 116.58 million $ 201,006
Oct 15, 10 PM $ 0.117
-0.28%
$ 116.74 million $ 199,591