xxM Historical Data

xxM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.117
-0.28%
$ 116.74 million $ 199,591
Oct 15, 9 PM $ 0.117
-0.02%
$ 117.05 million $ 199,130
Oct 15, 5 PM $ 0.117
-0.18%
$ 117.18 million $ 199,081
Oct 15, 4 PM $ 0.117
+0.00%
$ 117.38 million $ 199,002
Oct 15, 3 PM $ 0.117
+0.24%
$ 117.5 million $ 198,545
Oct 15, 2 PM $ 0.117
-0.35%
$ 117.23 million $ 197,443
Oct 15, 1 PM $ 0.118
-0.79%
$ 117.93 million $ 197,420
Oct 15, 12 PM $ 0.119
-0.26%
$ 118.82 million $ 196,307
Oct 15, 11 AM $ 0.119
+0.04%
$ 119.13 million $ 194,930
Oct 15, 10 AM $ 0.119
+0.20%
$ 119.03 million $ 193,499
Oct 15, 9 AM $ 0.119
+0.11%
$ 118.89 million $ 191,142
Oct 15, 8 AM $ 0.119
-0.47%
$ 118.84 million $ 188,750
Oct 15, 7 AM $ 0.119
-0.96%
$ 119.25 million $ 187,332
Oct 15, 6 AM $ 0.12
-0.30%
$ 120.51 million $ 187,858
Oct 14, 7 PM $ 0.119
+0.02%
$ 118.53 million $ 162,384
Oct 14, 5 PM $ 0.119
+0.00%
$ 118.57 million $ 162,319
Oct 14, 4 PM $ 0.118
-0.09%
$ 118.57 million $ 162,456
Oct 14, 3 PM $ 0.119
-0.14%
$ 118.59 million $ 162,556
Oct 14, 2 PM $ 0.119
-0.51%
$ 118.78 million $ 162,647
Oct 14, 1 PM $ 0.119
+0.50%
$ 119.22 million $ 162,485
Oct 14, 12 PM $ 0.119
-0.23%
$ 118.73 million $ 160,691
Oct 14, 11 AM $ 0.119
-0.53%
$ 118.97 million $ 160,538
Oct 14, 10 AM $ 0.12
-0.10%
$ 119.51 million $ 160,213
Oct 14, 9 AM $ 0.12
+0.35%
$ 119.65 million $ 159,923
Oct 14, 8 AM $ 0.119
-0.80%
$ 119.19 million $ 158,448
Oct 14, 7 AM $ 0.12
+0.50%
$ 120.34 million $ 155,181
Oct 14, 6 AM $ 0.12
-0.09%
$ 119.72 million $ 153,101
Oct 14, 5 AM $ 0.12
-0.34%
$ 119.89 million $ 151,846
Oct 14, 4 AM $ 0.12
+0.74%
$ 120.41 million $ 151,577
Oct 14, 3 AM $ 0.12
-0.01%
$ 119.51 million $ 147,873
Oct 13, 1 PM $ 0.12
+0.07%
$ 120.43 million $ 138,742
Oct 13, 12 PM $ 0.12
-0.16%
$ 120.3 million $ 138,379
Oct 13, 11 AM $ 0.12
-0.65%
$ 120.43 million $ 138,170
Oct 13, 10 AM $ 0.121
-0.35%
$ 121.14 million $ 137,943
Oct 13, 9 AM $ 0.122
-0.92%
$ 121.65 million $ 137,095
Oct 13, 8 AM $ 0.123
+0.72%
$ 122.8 million $ 136,297
Oct 13, 7 AM $ 0.122
-0.62%
$ 121.95 million $ 131,802
Oct 13, 6 AM $ 0.123
+0.13%
$ 122.67 million $ 130,413
Oct 13, 5 AM $ 0.122
-0.04%
$ 122.42 million $ 127,657
Oct 13, 4 AM $ 0.123
-0.16%
$ 122.51 million $ 124,199
Oct 13, 3 AM $ 0.123
+0.01%
$ 122.68 million $ 121,922
Oct 13, 2 AM $ 0.123
-0.03%
$ 122.63 million $ 118,753
Oct 13, 1 AM $ 0.123
+0.57%
$ 122.8 million $ 117,138
Oct 13, 12 AM $ 0.122
+0.07%
$ 122 million $ 114,706
Oct 12, 10 PM $ 0.122
+0.00%
$ 122.1 million $ 112,672
Oct 12, 9 PM $ 0.122
-0.05%
$ 122.05 million $ 112,690
Oct 12, 8 PM $ 0.122
+0.00%
$ 122.11 million $ 112,647
Oct 12, 7 PM $ 0.122
+0.00%
$ 122.13 million $ 112,838
Oct 12, 6 PM $ 0.122
-0.06%
$ 122.37 million $ 112,543
Oct 12, 4 PM $ 0.123
+0.06%
$ 122.92 million $ 112,498