xxM Historical Data

xxM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.122
-0.06%
$ 122.37 million $ 112,543
Oct 12, 4 PM $ 0.123
+0.06%
$ 122.92 million $ 112,498
Oct 12, 3 PM $ 0.123
+0.12%
$ 122.99 million $ 112,154
Oct 12, 2 PM $ 0.122
-1.57%
$ 122.14 million $ 110,408
Oct 12, 1 PM $ 0.124
-0.38%
$ 124.42 million $ 110,410
Oct 12, 12 PM $ 0.125
+0.03%
$ 125.04 million $ 108,032
Oct 12, 11 AM $ 0.125
+0.31%
$ 124.92 million $ 106,141
Oct 12, 10 AM $ 0.125
-0.38%
$ 124.55 million $ 103,976
Oct 12, 9 AM $ 0.125
+0.10%
$ 125.11 million $ 100,742
Oct 12, 8 AM $ 0.125
+0.51%
$ 124.63 million $ 97,068
Oct 12, 7 AM $ 0.125
-0.20%
$ 124.59 million $ 91,141
Oct 12, 6 AM $ 0.125
-0.06%
$ 124.94 million $ 90,713
Oct 12, 5 AM $ 0.125
-1.32%
$ 124.81 million $ 88,711
Oct 12, 4 AM $ 0.127
+1.69%
$ 126.54 million $ 87,000
Oct 12, 3 AM $ 0.125
-1.52%
$ 124.72 million $ 82,342
Oct 12, 2 AM $ 0.127
+0.68%
$ 126.61 million $ 77,699
Oct 12, 1 AM $ 0.126
+0.01%
$ 125.85 million $ 74,682
Oct 12, 12 AM $ 0.126
+1.12%
$ 125.61 million $ 68,784
Oct 11, 11 PM $ 0.124
-0.33%
$ 124.25 million $ 65,227
Oct 11, 10 PM $ 0.125
-0.28%
$ 124.64 million $ 64,920
Oct 11, 9 PM $ 0.125
-0.39%
$ 125.17 million $ 64,517
Oct 11, 6 PM $ 0.126
+0.00%
$ 125.54 million $ 64,153
Oct 11, 5 PM $ 0.126
+0.00%
$ 125.54 million $ 64,202
Oct 11, 4 PM $ 0.126
-0.49%
$ 125.63 million $ 64,121
Oct 11, 3 PM $ 0.126
+0.32%
$ 126.26 million $ 63,776
Oct 11, 2 PM $ 0.126
-0.65%
$ 125.85 million $ 62,013
Oct 11, 1 PM $ 0.127
-0.45%
$ 126.53 million $ 61,391
Oct 11, 12 PM $ 0.127
+1.05%
$ 127.07 million $ 60,698
Oct 11, 11 AM $ 0.126
-0.09%
$ 125.82 million $ 57,879
Oct 10, 3 PM $ 0.127
-0.37%
$ 127.19 million $ 130,680
Oct 10, 2 PM $ 0.128
-0.12%
$ 127.63 million $ 130,261
Oct 10, 1 PM $ 0.128
+0.21%
$ 127.79 million $ 129,395
Oct 10, 12 PM $ 0.127
+0.04%
$ 127.48 million $ 128,381
Oct 10, 11 AM $ 0.127
+0.06%
$ 127.45 million $ 127,953
Oct 10, 10 AM $ 0.127
-0.37%
$ 127.23 million $ 126,987
Oct 10, 9 AM $ 0.128
-0.22%
$ 127.69 million $ 126,831
Oct 10, 8 AM $ 0.128
+0.33%
$ 127.99 million $ 126,536
Oct 10, 7 AM $ 0.128
-0.05%
$ 127.63 million $ 119,440
Oct 10, 6 AM $ 0.128
+0.09%
$ 127.64 million $ 116,201
Oct 10, 5 AM $ 0.128
-0.40%
$ 127.56 million $ 112,339
Oct 10, 4 AM $ 0.128
+0.80%
$ 128.16 million $ 110,603
Oct 10, 3 AM $ 0.127
-0.86%
$ 127.21 million $ 107,946
Oct 10, 2 AM $ 0.128
+0.20%
$ 128.12 million $ 105,411
Oct 10, 1 AM $ 0.128
-0.32%
$ 127.83 million $ 100,911
Oct 10, 12 AM $ 0.128
+0.89%
$ 128.25 million $ 100,518
Oct 9, 11 PM $ 0.127
+0.15%
$ 127.09 million $ 96,700
Oct 9, 10 PM $ 0.128
+0.20%
$ 127.3 million $ 96,378
Oct 9, 6 PM $ 0.127
+0.09%
$ 127.44 million $ 96,282
Oct 9, 5 PM $ 0.127
-0.23%
$ 127.28 million $ 96,185
Oct 9, 4 PM $ 0.127
-0.17%
$ 127.24 million $ 96,072