xxM Historical Data

xxM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.127
-0.17%
$ 127.24 million $ 96,072
Oct 9, 3 PM $ 0.128
-0.54%
$ 127.51 million $ 96,195
Oct 9, 2 PM $ 0.128
-0.26%
$ 128.16 million $ 95,662
Oct 9, 1 PM $ 0.128
-0.02%
$ 128.39 million $ 94,717
Oct 9, 12 PM $ 0.128
+0.04%
$ 128.51 million $ 94,404
Oct 9, 11 AM $ 0.128
-0.86%
$ 127.57 million $ 92,234
Oct 9, 10 AM $ 0.129
-0.09%
$ 128.8 million $ 92,034
Oct 9, 9 AM $ 0.129
+0.15%
$ 128.74 million $ 90,669
Oct 9, 8 AM $ 0.129
+0.12%
$ 128.85 million $ 87,326
Oct 9, 7 AM $ 0.128
-0.54%
$ 128.22 million $ 85,991
Oct 9, 6 AM $ 0.129
-0.42%
$ 128.88 million $ 83,066
Oct 9, 5 AM $ 0.129
-0.20%
$ 129.44 million $ 79,980
Oct 9, 4 AM $ 0.13
-0.39%
$ 129.66 million $ 79,231
Oct 9, 3 AM $ 0.13
-0.10%
$ 130.38 million $ 77,259
Oct 9, 2 AM $ 0.13
+1.42%
$ 130.32 million $ 75,097
Oct 9, 1 AM $ 0.128
-0.14%
$ 128.46 million $ 71,902
Oct 9, 12 AM $ 0.129
+0.33%
$ 128.8 million $ 71,246
Oct 8, 11 PM $ 0.129
-0.27%
$ 128.51 million $ 70,545
Oct 8, 10 PM $ 0.129
-0.17%
$ 128.97 million $ 70,182
Oct 8, 5 PM $ 0.129
+0.00%
$ 129.24 million $ 70,157
Oct 8, 4 PM $ 0.13
+0.35%
$ 129.52 million $ 69,903
Oct 8, 3 PM $ 0.129
-0.16%
$ 129.02 million $ 68,943
Oct 8, 2 PM $ 0.129
+0.04%
$ 129.48 million $ 68,092
Oct 8, 1 PM $ 0.129
-0.54%
$ 129.48 million $ 67,536
Oct 8, 12 PM $ 0.13
+1.18%
$ 129.97 million $ 66,889
Oct 8, 11 AM $ 0.129
-1.69%
$ 128.65 million $ 63,416
Oct 8, 10 AM $ 0.131
+0.17%
$ 131.01 million $ 60,797
Oct 8, 9 AM $ 0.131
-0.85%
$ 130.66 million $ 59,479
Oct 8, 8 AM $ 0.132
-0.49%
$ 131.84 million $ 57,652
Oct 8, 7 AM $ 0.133
-0.02%
$ 132.5 million $ 56,738
Oct 8, 6 AM $ 0.133
-0.44%
$ 132.68 million $ 55,195
Oct 8, 5 AM $ 0.133
-0.14%
$ 133.31 million $ 52,596
Oct 8, 4 AM $ 0.133
+0.39%
$ 133.48 million $ 51,994
Oct 8, 3 AM $ 0.133
+0.23%
$ 132.96 million $ 50,316
Oct 8, 2 AM $ 0.133
+0.10%
$ 132.67 million $ 48,346
Oct 8, 1 AM $ 0.133
-0.48%
$ 132.65 million $ 46,545
Oct 8, 12 AM $ 0.133
+0.07%
$ 133.3 million $ 44,260
Oct 7, 11 PM $ 0.134
-0.09%
$ 133.71 million $ 43,416
Oct 7, 10 PM $ 0.134
-0.37%
$ 134.04 million $ 42,664
Oct 7, 9 PM $ 0.135
+0.19%
$ 134.74 million $ 42,526
Oct 7, 8 PM $ 0.135
-0.01%
$ 134.58 million $ 42,513
Oct 7, 6 PM $ 0.135
+0.00%
$ 134.72 million $ 42,339
Oct 7, 5 PM $ 0.135
+0.37%
$ 134.67 million $ 42,017
Oct 7, 4 PM $ 0.134
-0.06%
$ 134.16 million $ 40,573
Oct 7, 3 PM $ 0.135
-0.29%
$ 134.57 million $ 40,346
Oct 7, 2 PM $ 0.134
-0.47%
$ 134.49 million $ 40,278
Oct 7, 1 PM $ 0.135
-0.32%
$ 134.83 million $ 39,388
Oct 7, 12 PM $ 0.136
+1.08%
$ 135.71 million $ 38,650
Oct 7, 11 AM $ 0.134
-0.71%
$ 134.32 million $ 34,010
Oct 7, 10 AM $ 0.135
-0.32%
$ 135.15 million $ 33,166