xxM Historical Data

xxM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.135
-0.32%
$ 135.15 million $ 33,166
Oct 7, 9 AM $ 0.136
-0.20%
$ 135.63 million $ 32,970
Oct 7, 8 AM $ 0.136
-0.20%
$ 135.87 million $ 31,200
Oct 7, 7 AM $ 0.136
-0.26%
$ 136.1 million $ 30,643
Oct 7, 6 AM $ 0.137
-2.21%
$ 136.51 million $ 29,304
Oct 7, 5 AM $ 0.14
+0.71%
$ 139.66 million $ 26,609
Oct 7, 4 AM $ 0.138
-0.15%
$ 138.44 million $ 24,938
Oct 7, 3 AM $ 0.139
+0.37%
$ 139.15 million $ 24,350
Oct 7, 2 AM $ 0.139
-0.68%
$ 138.76 million $ 22,572
Oct 7, 1 AM $ 0.139
-0.12%
$ 139.45 million $ 20,319
Oct 7, 12 AM $ 0.14
+0.10%
$ 139.58 million $ 19,845
Oct 6, 11 PM $ 0.139
-0.25%
$ 139.46 million $ 19,569
Oct 6, 10 PM $ 0.14
+0.31%
$ 140 million $ 19,272
Oct 6, 8 PM $ 0.14
+0.00%
$ 140.01 million $ 19,022
Oct 6, 5 PM $ 0.14
+0.00%
$ 139.79 million $ 34,821
Oct 6, 4 PM $ 0.14
-0.27%
$ 139.9 million $ 34,720
Oct 6, 3 PM $ 0.14
+0.00%
$ 140.31 million $ 34,394
Oct 6, 2 PM $ 0.141
+0.32%
$ 140.6 million $ 34,412
Oct 6, 1 PM $ 0.14
+0.02%
$ 140.21 million $ 34,997
Oct 6, 12 PM $ 0.14
-0.49%
$ 139.93 million $ 34,749
Oct 6, 11 AM $ 0.141
+0.04%
$ 141.29 million $ 15,824
Oct 6, 10 AM $ 0.141
-0.18%
$ 141.33 million $ 16,776
Oct 6, 9 AM $ 0.141
+0.22%
$ 141.19 million $ 17,604
Oct 6, 8 AM $ 0.141
-0.83%
$ 140.72 million $ 17,901
Oct 6, 7 AM $ 0.142
-0.10%
$ 142.15 million $ 17,527
Oct 6, 6 AM $ 0.142
+1.53%
$ 142.33 million $ 17,794
Oct 6, 5 AM $ 0.14
-0.19%
$ 139.92 million $ 15,015
Oct 6, 4 AM $ 0.14
+0.49%
$ 140.31 million $ 15,100
Oct 6, 3 AM $ 0.14
-0.16%
$ 140.4 million $ 14,984
Oct 6, 2 AM $ 0.141
-0.20%
$ 140.81 million $ 15,711
Oct 6, 1 AM $ 0.141
+0.02%
$ 141.26 million $ 16,616
Oct 6, 12 AM $ 0.141
-0.03%
$ 141.29 million $ 16,796
Oct 5, 11 PM $ 0.141
-0.31%
$ 141.4 million $ 17,257
Oct 5, 10 PM $ 0.142
+0.02%
$ 141.65 million $ 16,831
Oct 5, 9 PM $ 0.142
-0.13%
$ 141.7 million $ 16,870
Oct 5, 8 PM $ 0.141
-0.17%
$ 141.49 million $ 16,902
Oct 5, 7 PM $ 0.142
+0.15%
$ 141.84 million $ 16,877
Oct 5, 6 PM $ 0.142
-0.07%
$ 141.59 million $ 16,864
Oct 5, 5 PM $ 0.141
-0.28%
$ 141.4 million $ 17,145
Oct 5, 4 PM $ 0.142
-0.15%
$ 141.76 million $ 17,414
Oct 5, 3 PM $ 0.142
+0.14%
$ 142.09 million $ 19,101
Oct 5, 2 PM $ 0.142
+0.09%
$ 141.81 million $ 22,211
Oct 5, 1 PM $ 0.142
-0.20%
$ 141.66 million $ 20,692
Oct 5, 12 PM $ 0.143
-0.12%
$ 142.51 million $ 20,137
Oct 5, 11 AM $ 0.143
-0.35%
$ 142.81 million $ 19,181
Oct 5, 10 AM $ 0.143
-0.02%
$ 143.38 million $ 19,026
Oct 5, 9 AM $ 0.144
+0.24%
$ 143.68 million $ 19,282
Oct 5, 8 AM $ 0.144
+0.05%
$ 143.64 million $ 19,635
Oct 5, 7 AM $ 0.144
-0.13%
$ 143.54 million $ 20,993
Oct 5, 6 AM $ 0.144
-0.11%
$ 143.53 million $ 21,868