xxM Historical Data

xxM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.144
-0.13%
$ 143.54 million $ 20,993
Oct 5, 6 AM $ 0.144
-0.11%
$ 143.53 million $ 21,868
Oct 5, 5 AM $ 0.144
-0.05%
$ 144.23 million $ 22,884
Oct 5, 4 AM $ 0.144
+0.16%
$ 144.41 million $ 23,293
Oct 5, 3 AM $ 0.144
+0.39%
$ 144.49 million $ 24,527
Oct 5, 2 AM $ 0.144
-0.37%
$ 143.9 million $ 24,583
Oct 5, 1 AM $ 0.144
-0.38%
$ 144.24 million $ 24,045
Oct 5, 12 AM $ 0.145
-0.27%
$ 145 million $ 25,171
Oct 4, 11 PM $ 0.145
+0.04%
$ 145.43 million $ 25,438
Oct 4, 10 PM $ 0.145
-0.11%
$ 145.5 million $ 25,281
Oct 4, 9 PM $ 0.146
-0.09%
$ 145.6 million $ 25,383
Oct 4, 8 PM $ 0.146
-0.05%
$ 145.6 million $ 25,396
Oct 4, 7 PM $ 0.146
+0.08%
$ 145.68 million $ 25,416
Oct 4, 6 PM $ 0.145
-0.44%
$ 145.39 million $ 25,400
Oct 4, 5 PM $ 0.146
-0.14%
$ 146.24 million $ 24,855
Oct 4, 4 PM $ 0.147
+0.37%
$ 146.74 million $ 24,238
Oct 4, 3 PM $ 0.144
+0.46%
$ 144.21 million $ 22,786
Oct 4, 2 PM $ 0.144
-0.02%
$ 143.88 million $ 19,573
Oct 4, 1 PM $ 0.144
+0.32%
$ 143.87 million $ 18,776
Oct 4, 12 PM $ 0.144
+0.14%
$ 143.73 million $ 19,542
Oct 4, 11 AM $ 0.143
-0.11%
$ 143.41 million $ 20,001
Oct 4, 10 AM $ 0.144
+0.27%
$ 143.7 million $ 19,378
Oct 4, 9 AM $ 0.143
-0.48%
$ 143.24 million $ 19,515
Oct 4, 8 AM $ 0.144
+0.60%
$ 143.79 million $ 19,571
Oct 4, 7 AM $ 0.143
-0.59%
$ 142.72 million $ 20,076
Oct 4, 6 AM $ 0.144
+0.24%
$ 143.5 million $ 20,208
Oct 4, 5 AM $ 0.143
+0.02%
$ 142.87 million $ 19,662
Oct 4, 4 AM $ 0.143
-0.01%
$ 142.87 million $ 18,770
Oct 4, 3 AM $ 0.144
+0.20%
$ 143.72 million $ 18,208
Oct 4, 2 AM $ 0.144
-0.70%
$ 144.03 million $ 18,255
Oct 4, 1 AM $ 0.144
-0.12%
$ 144.44 million $ 18,478
Oct 4, 12 AM $ 0.144
-0.18%
$ 144.49 million $ 17,120
Oct 3, 11 PM $ 0.145
+0.15%
$ 144.92 million $ 16,531
Oct 3, 10 PM $ 0.145
+0.02%
$ 144.96 million $ 16,491
Oct 3, 9 PM $ 0.145
+0.03%
$ 144.92 million $ 16,412
Oct 3, 8 PM $ 0.145
-0.12%
$ 144.81 million $ 16,712
Oct 3, 7 PM $ 0.145
+0.11%
$ 144.99 million $ 16,725
Oct 3, 6 PM $ 0.145
-0.19%
$ 144.85 million $ 16,723
Oct 3, 5 PM $ 0.145
-0.21%
$ 144.93 million $ 16,758
Oct 3, 4 PM $ 0.145
+0.02%
$ 145.06 million $ 16,925
Oct 3, 3 PM $ 0.145
-0.23%
$ 144.75 million $ 18,151
Oct 3, 2 PM $ 0.145
-0.09%
$ 144.95 million $ 19,679
Oct 3, 1 PM $ 0.145
-0.32%
$ 145.17 million $ 20,317
Oct 3, 12 PM $ 0.146
-0.36%
$ 145.57 million $ 20,506
Oct 3, 11 AM $ 0.146
-0.15%
$ 146.08 million $ 19,787
Oct 3, 10 AM $ 0.146
+0.09%
$ 146.49 million $ 20,450
Oct 3, 9 AM $ 0.147
-0.50%
$ 146.61 million $ 19,597
Oct 3, 8 AM $ 0.147
-1.05%
$ 147.2 million $ 20,066
Oct 3, 7 AM $ 0.149
-0.81%
$ 148.96 million $ 18,110
Oct 3, 6 AM $ 0.15
-0.63%
$ 149.61 million $ 17,377