xxM Historical Data

xxM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.15
-0.63%
$ 149.61 million $ 17,377
Oct 3, 5 AM $ 0.15
-0.27%
$ 150.48 million $ 17,617
Oct 3, 4 AM $ 0.151
-0.12%
$ 151.01 million $ 18,562
Oct 3, 3 AM $ 0.152
-0.50%
$ 152.12 million $ 20,316
Oct 3, 2 AM $ 0.153
-0.12%
$ 152.86 million $ 18,644
Oct 3, 1 AM $ 0.153
+0.37%
$ 152.95 million $ 19,734
Oct 3, 12 AM $ 0.153
-0.01%
$ 152.56 million $ 21,116
Oct 2, 11 PM $ 0.153
-0.04%
$ 152.7 million $ 22,659
Oct 2, 10 PM $ 0.153
-0.06%
$ 152.92 million $ 22,576
Oct 2, 9 PM $ 0.153
-0.08%
$ 153.16 million $ 22,402
Oct 2, 8 PM $ 0.153
-0.26%
$ 152.89 million $ 22,091
Oct 2, 7 PM $ 0.153
+0.00%
$ 153.26 million $ 22,093
Oct 2, 6 PM $ 0.153
-0.46%
$ 153 million $ 22,088
Oct 2, 5 PM $ 0.153
-0.20%
$ 153.45 million $ 21,854
Oct 2, 4 PM $ 0.154
+0.22%
$ 153.97 million $ 21,607
Oct 2, 3 PM $ 0.154
+0.44%
$ 153.7 million $ 20,743
Oct 2, 2 PM $ 0.153
-0.34%
$ 153.07 million $ 19,295
Oct 2, 1 PM $ 0.154
+0.01%
$ 154.33 million $ 18,637
Oct 2, 12 PM $ 0.154
-0.14%
$ 154.33 million $ 17,684
Oct 2, 11 AM $ 0.154
-0.29%
$ 154.3 million $ 17,075
Oct 2, 10 AM $ 0.155
+0.27%
$ 154.62 million $ 16,124
Oct 2, 9 AM $ 0.153
-1.20%
$ 153.37 million $ 16,290
Oct 2, 8 AM $ 0.155
-0.20%
$ 154.91 million $ 16,097
Oct 2, 7 AM $ 0.155
-0.56%
$ 155.04 million $ 16,937
Oct 2, 6 AM $ 0.155
-0.63%
$ 154.75 million $ 16,510
Oct 2, 5 AM $ 0.156
+0.26%
$ 156.05 million $ 15,982
Oct 2, 4 AM $ 0.155
+0.11%
$ 155.17 million $ 16,309
Oct 2, 3 AM $ 0.155
-0.27%
$ 154.83 million $ 14,612
Oct 2, 2 AM $ 0.155
-0.58%
$ 155.4 million $ 14,232
Oct 2, 1 AM $ 0.157
+0.02%
$ 156.72 million $ 13,086
Oct 2, 12 AM $ 0.157
+0.07%
$ 156.64 million $ 11,780
Oct 1, 11 PM $ 0.157
-0.01%
$ 156.58 million $ 10,399
Oct 1, 10 PM $ 0.157
+0.04%
$ 156.61 million $ 10,513
Oct 1, 9 PM $ 0.157
+0.03%
$ 156.64 million $ 10,629
Oct 1, 8 PM $ 0.157
+0.10%
$ 156.68 million $ 11,442
Oct 1, 7 PM $ 0.156
+0.02%
$ 156.42 million $ 12,789
Oct 1, 6 PM $ 0.156
-0.09%
$ 156.4 million $ 12,809
Oct 1, 5 PM $ 0.156
+0.01%
$ 156.42 million $ 13,010
Oct 1, 4 PM $ 0.157
-0.09%
$ 156.67 million $ 13,180
Oct 1, 3 PM $ 0.157
-0.14%
$ 156.8 million $ 13,655
Oct 1, 2 PM $ 0.157
-0.03%
$ 156.74 million $ 14,604
Oct 1, 1 PM $ 0.157
+0.09%
$ 156.71 million $ 15,606
Oct 1, 12 PM $ 0.157
-0.26%
$ 156.55 million $ 16,213
Oct 1, 11 AM $ 0.157
-0.07%
$ 157.01 million $ 16,390
Oct 1, 10 AM $ 0.157
-0.31%
$ 157.31 million $ 18,665
Oct 1, 9 AM $ 0.158
-0.74%
$ 157.68 million $ 18,792
Oct 1, 8 AM $ 0.159
-0.91%
$ 159.4 million $ 18,224
Oct 1, 7 AM $ 0.161
-0.06%
$ 160.82 million $ 18,024
Oct 1, 6 AM $ 0.161
-0.22%
$ 160.89 million $ 20,590
Oct 1, 5 AM $ 0.162
-0.86%
$ 161.65 million $ 20,908