Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.207
-4.91%
$206.87 million $14,865
Aug 22, 2025 $0.218
-5.21%
$218 million $14,814
Aug 21, 2025 $0.23
-5.65%
$229.92 million $19,986
Aug 20, 2025 $0.244
-4.73%
$243.87 million $20,201
Aug 19, 2025 $0.258
-5.34%
$256.5 million $19,425
Aug 18, 2025 $0.273
-4.54%
$272.92 million $35,674
Aug 17, 2025 $0.286
-2.96%
$286.47 million $28,491
Aug 16, 2025 $0.295
-5.02%
$295.01 million $18,328
Aug 15, 2025 $0.311
-5.03%
$310.86 million $15,752
Aug 14, 2025 $0.328
+1.14%
$326.76 million $54,316
Aug 13, 2025 $0.324
-2.55%
$324.28 million $33,929
Aug 12, 2025 $0.339
-0.16%
$338.93 million $24,762
Aug 11, 2025 $0.34
-0.24%
$339.72 million $31,376
Aug 10, 2025 $0.341
-2.15%
$340.94 million $24,536
Aug 9, 2025 $0.349
-2.97%
$348.65 million $27,346
Aug 8, 2025 $0.359
+5.43%
$359.23 million $77,419
Aug 7, 2025 $0.342
-3.33%
$341.51 million $14,820
Aug 6, 2025 $0.355
+1.80%
$354.8 million $55,456
Aug 5, 2025 $0.349
-3.49%
$348.93 million $34,698
Aug 4, 2025 $0.362
-5.32%
$361.74 million $24,527
Aug 3, 2025 $0.382
-2.50%
$382 million $24,909
Aug 2, 2025 $0.394
-1.22%
$392.5 million $35,001
Aug 1, 2025 $0.397
-4.49%
$396.88 million $24,297
Jul 31, 2025 $0.416
-4.79%
$416.41 million $24,365
Jul 30, 2025 $0.438
-4.47%
$437.76 million $20,418
Jul 29, 2025 $0.458
-4.37%
$457.73 million $40,244
Jul 28, 2025 $0.476
-5.37%
$475.59 million $24,484
Jul 27, 2025 $0.504
-2.20%
$503.62 million $34,443
Jul 26, 2025 $0.524
+3.49%
$516.53 million $60,195
Jul 25, 2025 $0.505
+0.03%
$504.99 million $67,033
Jul 24, 2025 $0.506
+9.20%
$505.98 million $115,443
Jul 23, 2025 $0.464
+10.87%
$463.94 million $27,855
Jul 22, 2025 $0.417
+9.35%
$417.29 million $66,885
Jul 21, 2025 $0.382
-1.65%
$381.81 million $56,043
Jul 20, 2025 $0.389
+0.09%
$389.14 million $50,328
Jul 19, 2025 $0.389
-5.73%
$388.73 million $47,251
Jul 18, 2025 $0.413
-5.15%
$412.69 million $67,100
Jul 17, 2025 $0.434
-1.95%
$434 million $69,545
Jul 16, 2025 $0.443
-5.06%
$442.84 million $32,088
Jul 15, 2025 $0.467
-1.97%
$466.83 million $40,629
Jul 14, 2025 $0.476
-2.44%
$476.24 million $43,457
Jul 13, 2025 $0.489
-2.60%
$489.38 million $51,176
Jul 12, 2025 $0.502
-3.35%
$501.76 million $42,885
Jul 11, 2025 $0.519
+0.12%
$519.37 million $55,528
Jul 10, 2025 $0.518
-0.89%
$517.42 million $65,392
Jul 9, 2025 $0.522
+6.89%
$522.44 million $46,369
Jul 8, 2025 $0.489
+8.12%
$488.86 million $50,512
Jul 7, 2025 $0.452
+1.08%
$452.26 million $53,094
Jul 6, 2025 $0.448
+0.96%
$448.06 million $26,789
Jul 5, 2025 $0.444
-4.90%
$443.54 million $28,767