xxM Historical Data

xxM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0724
-0.01%
$ 72.36 million $ 42,591
Apr 2, 10 AM $ 0.0724
-0.08%
$ 72.36 million $ 43,244
Apr 2, 9 AM $ 0.0724
-0.02%
$ 72.42 million $ 42,411
Apr 2, 8 AM $ 0.0724
-0.04%
$ 72.41 million $ 40,915
Apr 2, 7 AM $ 0.0725
-0.07%
$ 72.45 million $ 42,861
Apr 2, 6 AM $ 0.0725
-0.05%
$ 72.5 million $ 43,716
Apr 2, 5 AM $ 0.0726
+0.24%
$ 72.56 million $ 43,937
Apr 2, 4 AM $ 0.0724
-0.50%
$ 72.4 million $ 43,200
Apr 2, 3 AM $ 0.0728
+0.19%
$ 72.78 million $ 39,051
Apr 2, 2 AM $ 0.0726
-0.13%
$ 72.63 million $ 29,139
Apr 2, 1 AM $ 0.0727
+0.26%
$ 72.72 million $ 28,489
Apr 2, 12 AM $ 0.0725
-0.15%
$ 72.54 million $ 28,350
Apr 1, 11 PM $ 0.0726
-0.19%
$ 72.63 million $ 27,768
Apr 1, 10 PM $ 0.0728
+0.00%
$ 72.81 million $ 28,051
Apr 1, 9 PM $ 0.0726
-0.06%
$ 72.63 million $ 29,071
Apr 1, 6 PM $ 0.0728
-0.46%
$ 72.83 million $ 29,737
Apr 1, 4 PM $ 0.0729
+0.25%
$ 72.93 million $ 29,540
Apr 1, 3 PM $ 0.0727
-0.07%
$ 72.7 million $ 30,189
Apr 1, 2 PM $ 0.0727
-0.17%
$ 72.72 million $ 30,908
Apr 1, 1 PM $ 0.0728
-0.21%
$ 72.84 million $ 32,319
Apr 1, 12 PM $ 0.0729
-0.05%
$ 72.94 million $ 42,897
Apr 1, 11 AM $ 0.073
+0.16%
$ 72.98 million $ 50,932
Apr 1, 10 AM $ 0.0729
-0.05%
$ 72.87 million $ 52,175
Apr 1, 9 AM $ 0.0729
+0.02%
$ 72.89 million $ 54,481
Apr 1, 8 AM $ 0.0729
+0.30%
$ 72.88 million $ 54,970
Apr 1, 7 AM $ 0.0727
+0.18%
$ 72.71 million $ 52,046
Apr 1, 6 AM $ 0.0726
-0.15%
$ 72.64 million $ 53,859
Apr 1, 5 AM $ 0.0728
-0.03%
$ 72.77 million $ 52,922
Apr 1, 4 AM $ 0.0728
-0.13%
$ 72.8 million $ 53,820
Apr 1, 3 AM $ 0.0729
-0.23%
$ 72.9 million $ 53,781
Apr 1, 2 AM $ 0.0731
-0.05%
$ 73.08 million $ 54,561
Apr 1, 1 AM $ 0.0731
+0.45%
$ 73.12 million $ 56,673
Apr 1, 12 AM $ 0.073
-0.05%
$ 73 million $ 56,984
Mar 31, 11 PM $ 0.073
-0.44%
$ 72.98 million $ 57,882
Mar 31, 10 PM $ 0.073
-0.08%
$ 73.02 million $ 66,540
Mar 31, 9 PM $ 0.0731
-0.22%
$ 73.13 million $ 66,571
Mar 31, 8 PM $ 0.0732
+0.00%
$ 73.16 million $ 65,751
Mar 31, 7 PM $ 0.0733
-0.07%
$ 73.25 million $ 65,715
Mar 31, 6 PM $ 0.0733
+0.02%
$ 73.29 million $ 65,334
Mar 31, 5 PM $ 0.0732
+0.07%
$ 73.2 million $ 65,124
Mar 31, 4 PM $ 0.0731
-0.56%
$ 73.14 million $ 65,013
Mar 31, 3 PM $ 0.0735
+0.10%
$ 73.47 million $ 64,634
Mar 31, 2 PM $ 0.0734
+0.36%
$ 73.45 million $ 63,417
Mar 31, 1 PM $ 0.0731
-0.31%
$ 73.06 million $ 58,910
Mar 31, 12 PM $ 0.0733
+1.11%
$ 73.27 million $ 48,859
Mar 31, 11 AM $ 0.0725
+0.21%
$ 72.48 million $ 41,665
Mar 31, 10 AM $ 0.0723
-0.14%
$ 72.33 million $ 42,796
Mar 31, 9 AM $ 0.0722
-0.23%
$ 72.21 million $ 50,246
Mar 31, 8 AM $ 0.0724
-0.09%
$ 72.38 million $ 54,435
Mar 31, 7 AM $ 0.0724
-0.08%
$ 72.42 million $ 57,697