Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xxM Historical Data

xxM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.103
+0.00%
$102.64 million $77,927
Sep 3, 7 PM $0.103
+0.00%
$102.64 million $77,916
Sep 3, 5 PM $0.103
+0.00%
$102.64 million $77,928
Sep 3, 4 PM $0.103
-0.01%
$102.63 million $77,877
Sep 3, 3 PM $0.103
+0.09%
$102.66 million $78,154
Sep 3, 2 PM $0.103
+0.27%
$102.57 million $76,142
Sep 3, 1 PM $0.102
+0.81%
$102.3 million $74,529
Sep 3, 12 PM $0.101
-0.07%
$101.49 million $70,101
Sep 3, 11 AM $0.102
-0.07%
$101.57 million $68,492
Sep 3, 10 AM $0.102
-0.14%
$101.65 million $66,759
Sep 3, 9 AM $0.102
+1.27%
$101.79 million $65,919
Sep 3, 8 AM $0.1
+0.15%
$100.46 million $59,811
Sep 3, 7 AM $0.1
-0.01%
$100.29 million $58,337
Sep 3, 6 AM $0.1
+0.05%
$100.31 million $57,922
Sep 3, 5 AM $0.1
+3.01%
$100.26 million $57,788
Sep 3, 4 AM $0.0974
-0.08%
$97.35 million $30,194
Sep 3, 3 AM $0.0974
-0.07%
$97.41 million $29,955
Sep 3, 2 AM $0.0975
-0.05%
$97.48 million $31,598
Sep 3, 1 AM $0.0975
-0.02%
$97.55 million $30,697
Sep 3, 12 AM $0.0975
+0.02%
$97.53 million $32,381
Sep 2, 11 PM $0.0976
+0.00%
$97.57 million $32,510
Sep 2, 10 PM $0.0976
+0.00%
$97.6 million $32,812
Sep 2, 9 PM $0.0976
+0.00%
$97.61 million $33,942
Sep 2, 6 PM $0.0976
+0.00%
$97.61 million $36,524
Sep 2, 4 PM $0.0976
+0.06%
$97.61 million $36,609
Sep 2, 2 PM $0.0975
-0.04%
$97.55 million $37,030
Sep 2, 1 PM $0.0976
+0.27%
$97.58 million $36,728
Sep 2, 12 PM $0.0973
-0.04%
$97.31 million $34,844
Sep 2, 11 AM $0.0974
-0.04%
$97.38 million $35,092
Sep 2, 10 AM $0.0974
-0.05%
$97.41 million $37,583
Sep 2, 9 AM $0.0975
+0.11%
$97.49 million $40,272
Sep 2, 8 AM $0.0974
+1.09%
$97.38 million $41,889
Sep 2, 7 AM $0.0963
+0.11%
$96.33 million $37,767
Sep 2, 6 AM $0.0962
-0.04%
$96.22 million $40,706
Sep 2, 5 AM $0.0963
-0.01%
$96.25 million $40,429
Sep 2, 4 AM $0.0963
+0.00%
$96.27 million $41,457
Sep 2, 3 AM $0.0963
-0.07%
$96.26 million $40,686
Sep 2, 2 AM $0.0964
-0.11%
$96.37 million $41,197
Sep 2, 1 AM $0.0965
+0.13%
$96.48 million $43,431
Sep 2, 12 AM $0.0964
-0.06%
$96.39 million $43,638
Sep 1, 11 PM $0.0965
-0.02%
$96.51 million $42,689
Sep 1, 10 PM $0.0965
+0.03%
$96.53 million $47,247
Sep 1, 9 PM $0.0965
+0.01%
$96.55 million $53,384
Sep 1, 8 PM $0.0966
+0.31%
$96.59 million $51,551
Sep 1, 6 PM $0.0963
-0.01%
$96.31 million $52,275
Sep 1, 3 PM $0.0964
-0.05%
$96.38 million $53,044
Sep 1, 2 PM $0.0964
+0.00%
$96.41 million $53,375
Sep 1, 1 PM $0.0964
-0.07%
$96.42 million $53,510
Sep 1, 12 PM $0.0965
+0.05%
$96.49 million $55,956
Sep 1, 11 AM $0.0964
-0.22%
$96.44 million $56,153