xxM Historical Data

xxM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0718
-0.19%
$ 71.75 million $ 27,561
Jun 2, 5 PM $ 0.0717
+0.00%
$ 71.72 million $ 27,610
Jun 2, 4 PM $ 0.0718
+0.12%
$ 71.81 million $ 27,047
Jun 2, 3 PM $ 0.0716
-0.17%
$ 71.56 million $ 27,853
Jun 2, 2 PM $ 0.0718
+0.02%
$ 71.78 million $ 27,780
Jun 2, 1 PM $ 0.0716
-0.52%
$ 71.64 million $ 30,052
Jun 2, 12 PM $ 0.0717
+0.16%
$ 71.72 million $ 29,898
Jun 2, 11 AM $ 0.0716
-0.19%
$ 71.59 million $ 29,236
Jun 2, 10 AM $ 0.0718
+0.68%
$ 71.81 million $ 35,373
Jun 2, 9 AM $ 0.0716
+0.11%
$ 71.61 million $ 39,882
Jun 2, 8 AM $ 0.0716
+0.25%
$ 71.56 million $ 41,124
Jun 2, 7 AM $ 0.0717
+0.03%
$ 71.66 million $ 42,004
Jun 2, 6 AM $ 0.0716
+0.45%
$ 71.57 million $ 43,514
Jun 2, 5 AM $ 0.0713
-0.01%
$ 71.32 million $ 41,715
Jun 2, 4 AM $ 0.0712
-0.11%
$ 71.17 million $ 40,889
Jun 2, 3 AM $ 0.0713
-0.09%
$ 71.27 million $ 38,448
Jun 2, 2 AM $ 0.0714
-0.12%
$ 71.37 million $ 40,506
Jun 2, 1 AM $ 0.0714
-0.06%
$ 71.39 million $ 44,001
Jun 2, 12 AM $ 0.0714
+0.00%
$ 71.35 million $ 44,889
Jun 1, 11 PM $ 0.0713
-0.09%
$ 71.32 million $ 46,526
Jun 1, 10 PM $ 0.0713
+0.00%
$ 71.33 million $ 48,808
Jun 1, 9 PM $ 0.0713
-0.22%
$ 71.25 million $ 48,947
Jun 1, 8 PM $ 0.0714
+0.00%
$ 71.35 million $ 48,906
Jun 1, 6 PM $ 0.0713
+0.07%
$ 71.31 million $ 49,549
Jun 1, 5 PM $ 0.0713
-0.02%
$ 71.33 million $ 49,512
Jun 1, 4 PM $ 0.0713
-0.34%
$ 71.33 million $ 49,605
Jun 1, 3 PM $ 0.0716
+0.16%
$ 71.56 million $ 49,034
Jun 1, 2 PM $ 0.0712
-0.14%
$ 71.24 million $ 49,275
Jun 1, 1 PM $ 0.0714
+0.14%
$ 71.38 million $ 49,978
Jun 1, 12 PM $ 0.0713
-0.24%
$ 71.29 million $ 59,841
Jun 1, 11 AM $ 0.0713
+0.06%
$ 71.3 million $ 60,481
Jun 1, 10 AM $ 0.0712
+0.08%
$ 71.22 million $ 55,694
Jun 1, 9 AM $ 0.0711
+0.28%
$ 71.1 million $ 51,669
Jun 1, 8 AM $ 0.0709
-0.66%
$ 70.85 million $ 48,301
Jun 1, 7 AM $ 0.0713
-0.27%
$ 71.35 million $ 47,475
Jun 1, 6 AM $ 0.0715
-0.07%
$ 71.53 million $ 49,379
Jun 1, 5 AM $ 0.0715
+0.09%
$ 71.49 million $ 49,834
Jun 1, 4 AM $ 0.0715
-0.06%
$ 71.48 million $ 52,857
Jun 1, 3 AM $ 0.0715
+0.01%
$ 71.51 million $ 53,641
Jun 1, 2 AM $ 0.0715
-0.12%
$ 71.53 million $ 53,150
Jun 1, 1 AM $ 0.0718
+0.39%
$ 71.83 million $ 50,083
Jun 1, 12 AM $ 0.0715
+0.20%
$ 71.48 million $ 47,976
May 31, 11 PM $ 0.0715
+0.11%
$ 71.52 million $ 48,893
May 31, 10 PM $ 0.0714
-0.05%
$ 71.36 million $ 47,656
May 31, 9 PM $ 0.0714
-0.28%
$ 71.36 million $ 45,442
May 31, 8 PM $ 0.0715
-0.05%
$ 71.54 million $ 45,403
May 31, 7 PM $ 0.0716
+0.01%
$ 71.64 million $ 44,887
May 31, 6 PM $ 0.0715
+0.00%
$ 71.49 million $ 44,711
May 31, 5 PM $ 0.0714
-0.44%
$ 71.41 million $ 44,868
May 31, 4 PM $ 0.0717
+0.16%
$ 71.7 million $ 44,753