xxM Historical Data

xxM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.072
-0.23%
$ 72.01 million $ 20,788
Jul 25, 6 PM $ 0.0722
-0.18%
$ 72.18 million $ 19,310
Jul 25, 5 PM $ 0.0723
+0.00%
$ 72.32 million $ 18,050
Jul 25, 4 PM $ 0.0723
+0.00%
$ 72.32 million $ 18,020
Jul 25, 3 PM $ 0.0723
-0.03%
$ 72.32 million $ 18,884
Jul 25, 2 PM $ 0.0723
-0.01%
$ 72.34 million $ 22,931
Jul 25, 1 PM $ 0.0723
-0.07%
$ 72.34 million $ 22,721
Jul 25, 12 PM $ 0.0724
-0.03%
$ 72.39 million $ 22,765
Jul 25, 11 AM $ 0.0724
+0.03%
$ 72.42 million $ 25,559
Jul 25, 10 AM $ 0.0724
-0.68%
$ 72.38 million $ 25,335
Jul 25, 9 AM $ 0.073
+0.00%
$ 73 million $ 22,439
Jul 25, 8 AM $ 0.073
-0.03%
$ 73.01 million $ 23,402
Jul 25, 7 AM $ 0.073
-0.01%
$ 72.97 million $ 23,450
Jul 25, 6 AM $ 0.073
-0.23%
$ 72.99 million $ 26,015
Jul 25, 5 AM $ 0.0731
+0.01%
$ 73.13 million $ 33,347
Jul 25, 4 AM $ 0.0731
-0.04%
$ 73.13 million $ 40,914
Jul 25, 3 AM $ 0.0732
-0.02%
$ 73.16 million $ 59,908
Jul 25, 2 AM $ 0.0732
-0.08%
$ 73.18 million $ 67,377
Jul 25, 1 AM $ 0.0732
-0.06%
$ 73.23 million $ 75,809
Jul 25, 12 AM $ 0.0733
-0.01%
$ 73.27 million $ 75,645
Jul 24, 11 PM $ 0.0733
+0.00%
$ 73.28 million $ 75,673
Jul 24, 10 PM $ 0.0733
-0.02%
$ 73.29 million $ 75,536
Jul 24, 4 PM $ 0.0733
-0.05%
$ 73.31 million $ 75,637
Jul 24, 3 PM $ 0.0733
+0.49%
$ 73.35 million $ 75,038
Jul 24, 2 PM $ 0.073
+0.05%
$ 72.98 million $ 70,788
Jul 24, 1 PM $ 0.0729
-0.07%
$ 72.94 million $ 70,248
Jul 24, 12 PM $ 0.073
-0.50%
$ 73.01 million $ 71,068
Jul 24, 11 AM $ 0.0734
-0.01%
$ 73.37 million $ 68,233
Jul 24, 10 AM $ 0.0734
-0.15%
$ 73.38 million $ 68,252
Jul 24, 9 AM $ 0.0735
-0.16%
$ 73.48 million $ 67,777
Jul 24, 8 AM $ 0.0736
-0.01%
$ 73.6 million $ 65,481
Jul 24, 7 AM $ 0.0736
-0.23%
$ 73.6 million $ 65,436
Jul 24, 6 AM $ 0.0738
+1.17%
$ 73.76 million $ 72,285
Jul 24, 5 AM $ 0.0729
+0.13%
$ 72.92 million $ 62,059
Jul 24, 4 AM $ 0.0728
+2.23%
$ 72.82 million $ 61,410
Jul 24, 3 AM $ 0.0712
+0.83%
$ 71.21 million $ 34,671
Jul 24, 2 AM $ 0.0706
+1.22%
$ 70.62 million $ 27,979
Jul 24, 1 AM $ 0.0698
-0.10%
$ 69.8 million $ 19,209
Jul 24, 12 AM $ 0.0699
+0.00%
$ 69.85 million $ 19,197
Jul 23, 11 PM $ 0.0699
+0.00%
$ 69.85 million $ 20,814
Jul 23, 8 PM $ 0.0698
+0.00%
$ 69.84 million $ 20,885
Jul 23, 6 PM $ 0.0698
+0.00%
$ 69.85 million $ 20,910
Jul 23, 5 PM $ 0.0698
+0.00%
$ 69.85 million $ 20,913
Jul 23, 4 PM $ 0.0698
+0.00%
$ 69.85 million $ 20,890
Jul 23, 2 PM $ 0.0699
+0.03%
$ 69.85 million $ 21,189
Jul 23, 1 PM $ 0.0698
-0.11%
$ 69.81 million $ 21,121
Jul 23, 12 PM $ 0.0699
-0.01%
$ 69.89 million $ 20,122
Jul 23, 11 AM $ 0.0699
-0.01%
$ 69.87 million $ 21,330
Jul 23, 10 AM $ 0.0699
+0.00%
$ 69.88 million $ 21,700
Jul 23, 9 AM $ 0.0699
+0.03%
$ 69.87 million $ 21,065