xxM Historical Data

xxM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.11
-0.40%
$ 109.9 million $ 2.02 million
Dec 1, 6 AM $ 0.11
-0.10%
$ 109.94 million $ 2.01 million
Dec 1, 5 AM $ 0.11
-0.18%
$ 110.23 million $ 2.01 million
Dec 1, 4 AM $ 0.11
-0.22%
$ 110.4 million $ 2.01 million
Dec 1, 3 AM $ 0.11
-0.07%
$ 110.65 million $ 2.02 million
Dec 1, 2 AM $ 0.111
-0.08%
$ 110.6 million $ 2.01 million
Dec 1, 1 AM $ 0.111
-0.35%
$ 110.68 million $ 2.01 million
Dec 1, 12 AM $ 0.111
-0.09%
$ 110.98 million $ 2.02 million
Download