xxM Historical Data

xxM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.162
-0.86%
$ 161.65 million $ 20,908
Oct 1, 4 AM $ 0.163
+0.00%
$ 162.85 million $ 20,568
Oct 1, 3 AM $ 0.164
-0.09%
$ 163.53 million $ 20,754
Oct 1, 2 AM $ 0.165
-0.08%
$ 164.66 million $ 24,094
Oct 1, 1 AM $ 0.165
-0.23%
$ 164.88 million $ 26,863
Oct 1, 12 AM $ 0.165
-0.06%
$ 165.09 million $ 27,864
Download